$3.42T
시가 총액
$96.79B
총 거래량
BTC 62.52%     ETH 8.69%
지배력

거래소: OTC Markets OTCPK 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  NPSCY $6.27
+0.8
$19.68B $84.57K $6.21 $6.38 $19.68B 8.25 $0.76
Kumba Iron Ore  KIROY $5.35
+3.68
$5.15B $187 $5.61 $5.61 $5.15B 6.36 $0.84
Vallourec S.A.  VLOWY $3.46
-3.89
$4.05B $35 $3.46 $3.46 $4.05B 8.23 $0.42
Labrador Iron Ore Royalty  LIFZF $20.68
+0.24
$1.33B $109 $21.16 $21.16 $1.33B 13.34 $1.55
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8
-5.88
$935.47M $32.75K $0.8 $0.8199 $935.47M 20.00 $0.04
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
Nippon Steel  NISTF $19.5
+3.17
$20.4B $1.23K $18.75 $19.67 $20.4B 8.51 $2.29
JFE  JFEEF $11.4
0
$7.25B $3.92K $11.4 $11.71 $7.25B 12.00 $0.95
BlueScope Steel  BLSFY $75.03
+6.97
$6.85B $14 $75.93 $75.93 $6.85B 19.04 $3.94
BlueScope Steel  BLSFF $15.07
0
$6.61B $100 $16.74 $16.74 $6.61B 19.07 $0.79
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.12 $2.45
SSAB AB (publ)  SSAAF $5.97
0
$5.74B $187 $6.55 $6.55 $5.74B 11.25 $0.53
SSAB AB (publ)  SSAAY $2.86
-2.92
$5.74B $5K $3 $3 $5.74B 11.01 $0.26
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $11.76 $11.76 $5.44B 6.63 $2.08
Voestalpine AG  VLPNY $5.5
+12.24
$4.71B $600 $5.27 $5.27 $4.71B 26.19 $0.21
Voestalpine AG  VLPNF $21.93
0
$4.61B $150 $27.69 $27.69 $4.61B 21.08 $1.04
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.4B $2 $6.01 $6.01 $4.4B 18.16 $0.31
Vallourec  VLOUF $17.09
-0.12
$4.1B $200 $16.42 $16.75 $4.1B 8.21 $2.08
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.38B $3K $0.1199 $0.1199 $3.38B 0 -$0.08
Acerinox  ANIOY $5.97
0
$3.04B $500 $5.97 $5.97 $3.04B 14.21 $0.42
Angang Steel Company  ANGGF $0.17
0
$2.8B $150 $0.1499 $0.1499 $2.8B 0 -$0.09
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APEMY $30.77
+2.23
$2.22B $17 $30.4 $30.4 $2.22B 8.38 $3.67
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.61 $3.54
Sims Limited  SMUPF $9.38
+8.44
$1.91B $200 $7.44 $7.44 $1.91B 0 -$0.11
Sims  SMSMY $9.77
+0.1
$1.91B $1K $10 $10 $1.91B 0 -$0.11
Outokumpu Oyj  OUTKY $2.06
0
$1.84B $1.5K $1.9 $1.9 $1.84B 0 -$0.05
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Salzgitter AG  SZGPY $2.38
0
$1.29B $12 $2.47 $2.47 $1.29B 0 -$0.86
Vesuvius  CKSNF $4.83
0
$1.22B $5.65K $5.48 $5.48 $1.22B 10.97 $0.44
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
China Oriental Group Company Limited  CUGCY $3.31
0
$615.15M $100 $2.76 $2.76 $615.15M 30.04 $0.11
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Ferrexpo  FEEXY $2.79
0
$416.45M $6 $3.61 $3.61 $416.45M 0 -$0.34
Ferrexpo  FEEXF $0.65
0
$389.21M $100 $0.6199 $0.6199 $389.21M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Webco Industries  WEBC $183.79
+1.54
$157.84M $10 $181 $181 $157.84M 5.53 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$65.93M $50K $0.05999 $0.05999 $65.93M 0 -$0.29
Tree Island Steel  TWIRF $1.84
0
$47.98M $100 $1.84 $1.84 $47.98M 0 -$0.12
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.