거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.68 — |
+0.3
|
$117.29B — | $11.12K — | $40.46 — | $40.7 — | $117.29B — | 30.81 | $1.32 — | |
| Shin-Etsu Chemical SHECF | $32.21 — |
+7.01
|
$60.32B — | $1.6K — | $31.55 — | $31.55 — | $60.32B — | 17.50 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.46 — |
+2.86
|
$57.91B — | $9.53K — | $14.84 — | $15.61 — | $57.91B — | 16.80 | $0.92 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.78B — | $7.5K — | $0.39 — | $0.4199 — | $49.78B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.25 — |
-1.51
|
$44.86B — | $1.69K — | $97.31 — | $97.6 — | $44.86B — | 33.76 | $2.88 — | |
| Sika AG SXYAY | $26.72 — |
+2.14
|
$42.87B — | $36.73K — | $26.68 — | $26.86 — | $42.87B — | 28.12 | $0.95 — | |
| Novozymes A/S NVZMY | $72.09 — |
-1.22
|
$33.48B — | $924 — | $71.9 — | $72.45 — | $33.48B — | 63.23 | $1.14 — | |
| Symrise AG SYIEY | $27.36 — |
-1.9
|
$15.3B — | $1.81K — | $27.32 — | $27.53 — | $15.3B — | 27.91 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $17.82 — |
+1.42
|
$12.21B — | $1.02K — | $17.8 — | $17.86 — | $12.21B — | 13.29 | $1.34 — | |
| Brenntag SE BNTGY | $13.07 — |
+0.15
|
$9.44B — | $10 — | $13.04 — | $13.04 — | $9.44B — | 15.55 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.48 — |
+1.05
|
$9.15B — | $3.74K — | $13.41 — | $13.5 — | $9.15B — | 9.91 | $1.36 — | |
| Fuchs SE FUPBY | $13.18 — |
+0.61
|
$6.92B — | $1.75K — | $13.11 — | $13.18 — | $6.92B — | 19.96 | $0.66 — | |
| AGC Inc. ASGLY | $5.78 — |
+0.87
|
$6.41B — | $110 — | $5.78 — | $5.78 — | $6.41B — | 0 | -$0.43 — | |
| Croda International Plc COIHY | $20.53 — |
+0.83
|
$5.73B — | $7.19K — | $20.45 — | $20.8 — | $5.73B — | 18.33 | $1.12 — | |
| Arkema S.A. ARKAY | $71.96 — |
+0.76
|
$5.43B — | $174 — | $71.3 — | $71.96 — | $5.43B — | 16.31 | $4.41 — | |
| Sumitomo Chemical Company SOMMY | $11.74 — |
+0.17
|
$3.84B — | $2 — | $11.65 — | $11.7 — | $3.84B — | 14.49 | $0.81 — | |
| Solvay SA SLVYY | $3.35 — |
0
|
$3.52B — | $1.1K — | $3.31 — | $3.31 — | $3.52B — | 15.95 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.87 — |
+3.44
|
$2.53B — | $4.5K — | $5.85 — | $5.85 — | $2.53B — | 0 | -$0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.02 — |
-0.5
|
$913.66M — | $80 — | $8.02 — | $8.02 — | $913.66M — | 10.15 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$645.35M — | $1.55K — | $2.63 — | $2.63 — | $645.35M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $6.32 — |
+0.48
|
$566.11M — | $100 — | $6.32 — | $6.32 — | $566.11M — | 26.33 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.79 — |
+2.08
|
$112.83M — | $9.34K — | $1.75 — | $1.9 — | $112.83M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3599 — |
0
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.52 — |
-1.75
|
$58.61M — | $6.8K — | $0.52 — | $0.55 — | $58.61M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.008999 — |
+7.4
|
$34.64M — | $639.69K — | $0.008999 — | $0.0091 — | $34.64M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.44 — |
-3.72
|
$19.22M — | $500 — | $0.44 — | $0.44 — | $19.22M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $102.22M — | $0.0005999 — | $0.0008999 — | $8.54M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.03 — |
-3.81
|
$5.27M — | $1.52K — | $3.03 — | $3.1 — | $5.27M — | 0.0013 | $2.33K — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $1.64K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.52 — | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Versarien VRSRF | $0.0002999 — |
-40
|
$1.8M — | $17.39M — | $0.0002999 — | $0.0005 — | $1.8M — | 0 | $0 — | |
| Nofire NFTI | $0.009799 — |
+366.67
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $1K — | $0.0008 — | $0.0008 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
-6.67
|
$417.41K — | $2.18M — | $0.0005999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $202.91 — |
+1.08
|
$117.01B — | $10 — | $202.91 — | $202.91 — | $117.01B — | 30.79 | $6.59 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$49.78B — | $43 — | $62.05 — | $62.05 — | $49.78B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.37 | $143.75 — | |
| Sika AG SKFOF | $271.5 — |
+5.25
|
$43.56B — | $15 — | $271.5 — | $271.5 — | $43.56B — | 28.63 | $9.48 — | |
| Novozymes A/S NVZMF | $72.1 — |
0
|
$34.22B — | $1.5K — | $72.1 — | $72.1 — | $34.22B — | 63.24 | $1.14 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.27B — | $77 — | $6.14 — | $6.14 — | $18.27B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.04B — | $40 — | $771.86 — | $771.86 — | $18.04B — | 32.05 | $24.07 — | |
| Symrise AG SYIEF | $120.55 — |
0
|
$16.85B — | $100 — | $99.9 — | $99.9 — | $16.85B — | 30.67 | $3.93 — | |
| Nippon Sanso TYNPF | $38.21 — |
+2.06
|
$16.54B — | $1.2K — | $39.28 — | $39.28 — | $16.54B — | 24.49 | $1.56 — | |
| Covestro AG COVTY | $35.54 — |
+2.05
|
$13.41B — | $345 — | $35.2 — | $35.55 — | $13.41B — | 0 | -$1.19 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$13.04B — | $100 — | $63.65 — | $63.65 — | $13.04B — | 0 | -$2.38 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.65 | $1.34 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.83 | $4.22 — | |
| Evonik Industries AG EVKIY | $10.55 — |
-2.16
|
$9.83B — | $100 — | $10.78 — | $10.78 — | $9.83B — | 28.50 | $0.37 — | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.63B — | $200 — | $20 — | $20 — | $9.63B — | 27.55 | $0.75 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Ganfeng Lithium GNENY | $2.74 — |
+7.45
|
$8.48B — | $500 — | $2.78 — | $2.78 — | $8.48B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.78 — |
+7.75
|
$8.48B — | $300 — | $2.7 — | $2.74 — | $8.48B — | 0 | -$0.14 — | |
| IMCD IMDZF | $127.82 — |
0
|
$7.57B — | $550 — | $147 — | $147 — | $7.57B — | 22.86 | $5.59 — | |
| Mitsubishi Chemical MTLHF | $5.24 — |
0
|
$7.38B — | $354 — | $5 — | $5 — | $7.38B — | 23.81 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.45 — |
+0.67
|
$7.17B — | $554 — | $25.21 — | $25.21 — | $7.17B — | 23.56 | $1.08 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.15 — | |
| Orica Limited OCLDY | $12.62 — |
0
|
$6.09B — | $225 — | $12.5 — | $12.5 — | $6.09B — | 105.16 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.97B — | $2 — | $9.7 — | $9.7 — | $5.97B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.79 | $2.25 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema ARKAF | $69.02 — |
-1.53
|
$5.21B — | $100 — | $75 — | $75 — | $5.21B — | 15.68 | $4.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| Kuraray Co., Ltd. KURRY | $37.35 — |
-0.66
|
$4.45B — | $220 — | $37.35 — | $37.35 — | $4.45B — | 26.48 | $1.41 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.3 — |
0
|
$4.25B — | $40 — | $31.89 — | $31.89 — | $4.25B — | 14.42 | $2.17 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.89 | $0.58 — | |
| Kuraray KURRF | $11.35 — |
0
|
$3.99B — | $100 — | $14.8 — | $14.8 — | $3.99B — | 24.14 | $0.47 — | |
| Johnson Matthey JMPLF | $23.35 — |
0
|
$3.91B — | $400 — | $19.75 — | $20.15 — | $3.91B — | 8.16 | $2.86 — | |
| Johnson Matthey Plc JMPLY | $46.57 — |
-1.04
|
$3.9B — | $1.53K — | $45.23 — | $46.87 — | $3.9B — | 8.14 | $5.72 — | |
| Resonac SHWDY | $21.49 — |
0
|
$3.88B — | $177 — | $21.5 — | $21.5 — | $3.88B — | 7.28 | $2.95 — | |
| Solvay SA SVYSF | $35.7 — |
0
|
$3.73B — | $300 — | $35.7 — | $35.7 — | $3.73B — | 16.68 | $2.14 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.79 | $1.72 — | |
| Wacker Chemie AG WKCMF | $70.5 — |
0
|
$3.62B — | $100 — | $72.25 — | $72.25 — | $3.62B — | 12.63 | $5.58 — | |
| Clariant AG CLZNY | $10.73 — |
0
|
$3.52B — | $5 — | $12.16 — | $12.16 — | $3.52B — | 11.92 | $0.9 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.49B — | $100 — | $5.45 — | $5.45 — | $3.49B — | 0 | -$1.25 — | |
| Sasol SASOF | $4.58 — |
0
|
$3.33B — | $1K — | $3.2 — | $3.2 — | $3.33B — | 0 | -$4.31 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.19B — | $1K — | $1.55 — | $1.65 — | $3.19B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $8.72 — |
0
|
$3.16B — | $781 — | $11.4 — | $11.7 — | $3.16B — | 13.41 | $0.65 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.88B — | $1 — | $16.92 — | $16.92 — | $2.88B — | 9.27 | $1.57 — | |
| Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 13.03 | $0.58 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $27.77 — |
0
|
$2.52B — | $250 — | $28.8 — | $28.95 — | $2.52B — | 0 | -$1.82 — | |
| Robertet SA RBTEF | $975 — |
0
|
$2.1B — | $3 — | $940 — | $940 — | $2.1B — | 19.68 | $49.53 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.87B — | $46 — | $0.38 — | $0.38 — | $1.87B — | 27.00 | $0.01 — | |
| OCI OCINF | $8.85 — |
0
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.7199 — |
0
|
$1.37B — | $4K — | $0.7199 — | $0.7199 — | $1.37B — | 8.00 | $0.09 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $22.73 — |
0
|
$1.32B — | $100 — | $22.73 — | $22.73 — | $1.32B — | 25.53 | $0.89 — | |
| Corbion CSNVF | $21.82 — |
0
|
$1.27B — | $100 — | $22.79 — | $22.79 — | $1.27B — | 24.51 | $0.89 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.58 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}