$3.38T
시가 총액
$94.25B
총 거래량
BTC 61.10%   •   ETH 9.18%
지배력

거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.95 —
+1.35
$121.33B — $78.96K — $41.71 — $42.2 — $121.33B — 32.02 $1.31 —
Shin-Etsu Chemical  SHECF $33.54 —
+3.55
$65.73B — $2.34K — $31.02 — $33.54 — $65.73B — 17.74 $1.89 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.94 —
-1.06
$62.48B — $167.78K — $15.28 — $16.14 — $62.48B — 16.77 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$48.82B — $3K — $0.53 — $0.53 — $48.82B — 0 $0 —
Givaudan SA  GVDNY $103.08 —
+2.35
$47.55B — $9.01K — $102.49 — $103.39 — $47.55B — 35.66 $2.89 —
Sika AG  SXYAY $26.68 —
+1.06
$42.81B — $35.25K — $26.57 — $26.72 — $42.81B — 28.08 $0.95 —
Novozymes A/S  NVZMY $72.16 —
+2.66
$33.55B — $20.1K — $70.79 — $72.33 — $33.55B — 63.85 $1.13 —
Symrise AG  SYIEY $30.35 —
+1.57
$16.97B — $20.84K — $30.28 — $30.58 — $16.97B — 30.96 $0.98 —
Nitto Denko Corporation  NDEKY $18.52 —
+0.27
$12.75B — $49.46K — $18.4 — $19.22 — $12.75B — 13.51 $1.37 —
Brenntag SE  BNTGY $13.67 —
+2.28
$9.87B — $10.44K — $13.6 — $13.76 — $9.87B — 16.27 $0.84 —
Asahi Kasei Corporation  AHKSY $14.17 —
+1.4
$9.62B — $8.72K — $13.69 — $14.17 — $9.62B — 10.11 $1.4 —
Fuchs SE  FUPBY $13.78 —
+3.3
$7.23B — $2.78K — $13.62 — $13.78 — $7.23B — 20.87 $0.66 —
Croda International Plc  COIHY $20.72 —
+0.78
$5.78B — $6.05K — $20.63 — $20.78 — $5.78B — 18.17 $1.14 —
Arkema S.A.  ARKAY $70.15 —
-1.93
$5.4B — $5.99K — $69.66 — $70.29 — $5.4B — 16.01 $4.38 —
Sumitomo Chemical Company  SOMMY $11.76 —
-1.07
$3.86B — $241 — $11.76 — $11.76 — $3.86B — 14.17 $0.83 —
Solvay SA  SLVYY $3.26 —
+1.28
$3.43B — $2.28K — $3.25 — $3.28 — $3.43B — 15.50 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $6.04 —
-2.5
$2.61B — $2.13K — $6.04 — $6.11 — $2.61B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-2.41
$921.41M — $8.53K — $8.08 — $8.1 — $921.41M — 10.25 $0.79 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$722.99M — $1.4K — $2.48 — $2.48 — $722.99M — 16.55 $0.15 —
5N Plus  FPLSF $5.89 —
+0.52
$527.13M — $100 — $5.89 — $5.89 — $527.13M — 24.54 $0.24 —
Neo Performance Materials  NOPMF $7.23 —
+3.88
$302.39M — $11.71K — $6.97 — $7.26 — $302.39M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.87 —
+1.08
$117.87M — $9.34K — $1.82 — $1.98 — $117.87M — 0 -$0.33 —
Iofina  IOFNF $0.3099 —
-8.82
$63.07M — $182.5K — $0.2999 — $0.32 — $63.07M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.4699 —
+5.33
$52.4M — $60.48K — $0.46 — $0.4699 — $52.4M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4 —
-4.47
$17.52M — $40.29K — $0.4 — $0.4199 — $17.52M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002399 —
-4
$9.24M — $291.1K — $0.002399 — $0.004499 — $9.24M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $16.86M — $0.0004 — $0.0005999 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Versarien  VRSRF $0.0005 —
-28.57
$4.56M — $119.61M — $0.0005 — $0.0008 — $4.56M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-3.56
$2.86M — $12.5K — $0.05 — $0.05 — $2.86M — 0 -$0.53 —
Crown Electrokinetics  CRKN $1.28 —
-5.19
$2.22M — $11.35K — $1.27 — $1.34 — $2.22M — 0.00055 $2.33K —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.47K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0008 —
+33.33
$564.31K — $257.44K — $0.0005999 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $30K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $6.35K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $14.5K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $125K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $1K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
0
$1.98K — $4.14M — $0 — $0 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $210.5 —
+3.5
$121.76B — $2.24K — $207.76 — $213.26 — $121.76B — 32.13 $6.55 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
-3.45
$48.82B — $245 — $56 — $56 — $48.82B — 0 $0 —
Givaudan SA  GVDBF $4,784.75 —
-3.18
$47.35B — $8 — $4,784.75 — $4,784.75 — $47.35B — 33.22 $144.02 —
Sika AG  SKFOF $266.41 —
+1.51
$42.74B — $346 — $266.08 — $268.09 — $42.74B — 28.01 $9.51 —
Novozymes A/S  NVZMF $72.05 —
-0.12
$33.55B — $350 — $70.75 — $72.05 — $33.55B — 63.76 $1.13 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $19 — $899 — $900 — $26.55B — 989.01 $0.91 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
+28.7
$21.34B — $2 — $796.9 — $796.9 — $21.34B — 33.03 $24.12 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.07 $0.4 —
Symrise AG  SYIEF $123.57 —
+6.29
$17.27B — $541 — $123.57 — $123.57 — $17.27B — 31.52 $3.92 —
Nippon Sanso  TYNPF $37.65 —
+9.59
$16.3B — $790 — $34.68 — $37.66 — $16.3B — 23.53 $1.6 —
Covestro AG  COVTY $34.15 —
-0.01
$13.01B — $2.31K — $33.9 — $34.3 — $13.01B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
+3.38
$13.01B — $1.27K — $62.02 — $62.02 — $13.01B — 0 -$2.37 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.74B — $392 — $17.39 — $18.3 — $12.74B — 13.35 $1.37 —
Evonik Industries AG  EVKIY $10.92 —
+0.88
$10.17B — $33.56K — $10.84 — $11.03 — $10.17B — 29.50 $0.37 —
Evonik Industries AG  EVKIF $21.15 —
-8.64
$10.16B — $3K — $21.15 — $21.65 — $10.16B — 28.58 $0.74 —
Brenntag SE  BNTGF $66.83 —
-1.18
$9.79B — $1 — $66.83 — $66.83 — $9.79B — 15.91 $4.2 —
Asahi Kasei  AHKSF $7.09 —
-4.31
$9.63B — $1.4K — $7.09 — $7.09 — $9.63B — 10.12 $0.7 —
Ganfeng Lithium  GNENF $2.52 —
+5.98
$8B — $8.21K — $2.25 — $2.52 — $8B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.29 —
-4.18
$8B — $300 — $2.29 — $2.29 — $8B — 0 -$0.14 —
IMCD  IMDZF $127.82 —
-3.78
$7.91B — $50 — $127.82 — $127.82 — $7.91B — 22.98 $5.56 —
Mitsubishi Chemical  MTLHF $5.26 —
+5.1
$7.51B — $515 — $5.26 — $5.26 — $7.51B — 23.88 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $24.92 —
-3.34
$7.51B — $745 — $24.92 — $24.92 — $7.51B — 22.45 $1.11 —
AGC  ASGLF $30 —
+2.39
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
AGC Inc.  ASGLY $5.84 —
+0.65
$6.32B — $2.57K — $5.78 — $5.95 — $6.32B — 0 -$0.44 —
Fuchs SE  FUPEF $38.6 —
+8.89
$6.17B — $1K — $38.6 — $38.6 — $6.17B — 16.08 $2.4 —
Orica  OCLDF $9.6 —
+1.05
$5.96B — $2.48K — $9.6 — $9.6 — $5.96B — 80.00 $0.12 —
Orica Limited  OCLDY $12.17 —
+1.33
$5.96B — $219 — $12.17 — $12.17 — $5.96B — 101.41 $0.12 —
Croda  COIHF $42.29 —
+4.43
$5.9B — $395 — $42.29 — $42.29 — $5.9B — 18.63 $2.27 —
Arkema  ARKAF $69.9 —
-6.8
$5.4B — $317 — $69.9 — $69.9 — $5.4B — 15.95 $4.38 —
Sumitomo Chemical Company  SOMMF $2.75 —
+27.61
$4.5B — $100.18K — $2.75 — $2.75 — $4.5B — 16.17 $0.17 —
Tosoh  TOSCF $13.55 —
+5.04
$4.32B — $650 — $13.55 — $13.55 — $4.32B — 9.89 $1.37 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.22B — $266 — $10.96 — $10.96 — $4.22B — 18.26 $0.6 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
Kuraray Co., Ltd.  KURRY $37.63 —
-2.77
$4.06B — $230 — $37.56 — $37.63 — $4.06B — 26.31 $1.43 —
Kuraray  KURRF $11.35 —
-4.58
$4.03B — $100 — $11.35 — $11.35 — $4.03B — 23.64 $0.48 —
Nissan Chemical  NNCHY $29.33 —
+8.97
$3.99B — $455 — $29.33 — $29.33 — $3.99B — 13.15 $2.23 —
Johnson Matthey  JMPLF $23.43 —
+5.04
$3.93B — $700 — $23.43 — $24.11 — $3.93B — 8.19 $2.86 —
Johnson Matthey Plc  JMPLY $46.9 —
0
$3.93B — $2.09K — $46.9 — $46.9 — $3.93B — 8.18 $5.73 —
Resonac  SHWDY $21.5 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.28 $2.95 —
Clariant AG  CLZNY $11.18 —
-11.41
$3.67B — $194 — $11.18 — $11.18 — $3.67B — 12.28 $0.91 —
Kemira Oyj  KOYJF $23.19 —
+15.95
$3.58B — $300 — $23.19 — $23.19 — $3.58B — 13.48 $1.72 —
Wacker Chemie AG  WKCMF $70.37 —
-5.04
$3.54B — $490 — $69.89 — $70.37 — $3.54B — 12.67 $5.55 —
Solvay SA  SVYSF $33.05 —
-0.13
$3.45B — $1.97K — $33.05 — $33.05 — $3.45B — 15.51 $2.13 —
Indorama Ventures Public Company  INDOY $5.45 —
-15.5
$3.44B — $104 — $5.45 — $5.45 — $3.44B — 0 -$1.26 —
HEXPOL AB (publ)  HXPLF $9.45 —
+2.94
$3.2B — $547 — $9.45 — $9.45 — $3.2B — 14.31 $0.66 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.17B — $44K — $1.62 — $1.62 — $3.17B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
-2.04
$3.12B — $530 — $11.05 — $11.05 — $3.12B — 7.46 $1.48 —
Sasol  SASOF $4.58 —
+23.45
$3B — $148 — $4.58 — $4.58 — $3B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
-14.77
$2.93B — $585 — $14.56 — $14.56 — $2.93B — 9.04 $1.61 —
Kansai Paint  KPTCY $7.56 —
-10.43
$2.66B — $5K — $7.56 — $7.56 — $2.66B — 12.81 $0.59 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $29.9 —
-4.52
$2.61B — $338 — $28.96 — $29.9 — $2.61B — 0 -$1.81 —
Kansai Paint  KSANF $14.65 —
+5.47
$2.58B — $313 — $14.65 — $14.65 — $2.58B — 12.41 $1.18 —
Robertet SA  RBTEF $930 —
+0.62
$2.14B — $2 — $930 — $930 — $2.14B — 18.86 $49.29 —
Zeon  ZEOOF $9.35 —
+2.75
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
-26.32
$1.86B — $421 — $0.28 — $0.28 — $1.86B — 28.00 $0.01 —
OCI  OCINF $8.69 —
-0.46
$1.86B — $402 — $8.69 — $8.69 — $1.86B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.8B — $4.24K — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $852 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $36.11K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
-3.75
$1.49B — $11.2K — $8.39 — $8.61 — $1.49B — 13.64 $0.62 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.