거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (35)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $37.7 — |
-0.34
|
$109.6B — | $20.04K — | $37.73 — | $38.73 — | $109.6B — | 30.16 | $1.25 — | |
| Shin-Etsu Chemical SHECF | $24.66 — |
0
|
$52.18B — | $178 — | $28.2 — | $28.2 — | $52.18B — | 13.32 | $1.85 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.46 — |
-1.58
|
$52.18B — | $57.36K — | $12.41 — | $13.46 — | $52.18B — | 13.39 | $0.93 — | |
| Givaudan SA GVDNY | $88.66 — |
-0.14
|
$41.12B — | $1.61K — | $88.62 — | $91.11 — | $41.12B — | 32.95 | $2.69 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.6B — | $192.5K — | $0.4099 — | $0.4199 — | $37.6B — | 0 | $0 — | |
| Sika AG SXYAY | $22.3 — |
-5.03
|
$36.59B — | $6.55K — | $22.3 — | $22.88 — | $36.59B — | 25.05 | $0.89 — | |
| Novonesis A/S NVZMY | $60.91 — |
+0.68
|
$28.18B — | $1.07K — | $60.5 — | $60.5 — | $28.18B — | 83.43 | $0.73 — | |
| Symrise AG SYIEY | $25.85 — |
-0.62
|
$14.71B — | $8.35K — | $25.85 — | $26.59 — | $14.71B — | 33.57 | $0.77 — | |
| Covestro AG COVTY | $32.13 — |
+0.25
|
$12.13B — | $2.41K — | $32.05 — | $32.4 — | $12.13B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $16.37 — |
-0.37
|
$12.05B — | $894 — | $15.9 — | $16.49 — | $12.05B — | 13.09 | $1.25 — | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| Brenntag SE BNTGY | $11.95 — |
-0.33
|
$9.19B — | $1.89K — | $11.99 — | $12.11 — | $9.19B — | 14.75 | $0.81 — | |
| Asahi Kasei Corporation AHKSY | $12.86 — |
+0.16
|
$9.08B — | $787 — | $12.81 — | $12.92 — | $9.08B — | 15.68 | $0.82 — | |
| AGC Inc. ASGLY | $6.09 — |
0
|
$6.46B — | $636 — | $5.91 — | $5.96 — | $6.46B — | 0 | -$0.6 — | |
| Arkema S.A. ARKAY | $69.19 — |
+1.39
|
$5.46B — | $241 — | $68.07 — | $69.42 — | $5.46B — | 14.12 | $4.9 — | |
| Croda International Plc COIHY | $17.54 — |
-0.06
|
$5.11B — | $4.96K — | $17.35 — | $18.05 — | $5.11B — | 16.09 | $1.09 — | |
| Sumitomo Chemical Company SOMMY | $10.8 — |
+2.27
|
$3.61B — | $64 — | $10.56 — | $10.56 — | $3.61B — | 0 | -$3.59 — | |
| Solvay SA SLVYY | $3.27 — |
+2.19
|
$3.59B — | $5.89K — | $3.2 — | $3.26 — | $3.59B — | 14.21 | $0.23 — | |
| Dyno Nobel Limited INCZY | $1.31 — |
-15.48
|
$2.76B — | $7.75K — | $1.31 — | $1.51 — | $2.76B — | 0 | -$0.15 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.43 — |
-1.08
|
$757.44M — | $3.35K — | $6.47 — | $6.6 — | $757.44M — | 8.80 | $0.73 — | |
| Neo Performance Materials NOPMF | $5.53 — |
-1.43
|
$233.11M — | $2.9K — | $5.55 — | $5.61 — | $233.11M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.08 — |
+2.38
|
$56.31M — | $7.39K — | $1.05 — | $1.19 — | $56.31M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.23 — |
0
|
$54.52M — | $10K — | $0.2999 — | $0.2999 — | $54.52M — | 11.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.4299 — |
-4.27
|
$49.09M — | $1.78K — | $0.45 — | $0.46 — | $49.09M — | 0 | -$0.18 — | |
| California Nanotechnologies CANOF | $0.45 — |
-2.6
|
$19.85M — | $55.45K — | $0.46 — | $0.5 — | $19.85M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002799 — |
+64.71
|
$10.78M — | $870K — | $0.002 — | $0.002799 — | $10.78M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.25 — |
+14.47
|
$4.93M — | $10.5K — | $0.25 — | $0.25 — | $4.93M — | 0 | -$0.1 — | |
| Energy and Environmental Services EESE | $0.05 — |
-9.09
|
$2.7M — | $329.13K — | $0.05 — | $0.07 — | $2.7M — | 0 | -$0.52 — | |
| Versarien VRSRF | $0.0005999 — |
0
|
$2.68M — | $10K — | $0.0004 — | $0.0004 — | $2.68M — | 0 | $0 — | |
| Vystar VYST | $0.14 — |
+86.04
|
$1.86M — | $31.33K — | $0.08 — | $0.14 — | $1.86M — | 0 | -$0.1 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $10K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
0
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $20.85M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| L'Air Liquide AIQUF | $187.03 — |
-0.9
|
$109.6B — | $541 — | $187.03 — | $193 — | $109.6B — | 29.92 | $6.25 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.53B — | $3 — | $4,491.59 — | $4,491.59 — | $42.53B — | 33.47 | $134.18 — | |
| Sika AG SKFOF | $228.35 — |
0
|
$36.64B — | $24 — | $264.27 — | $264.27 — | $36.64B — | 25.77 | $8.86 — | |
| Novonesis A/S NVZMF | $57.91 — |
0
|
$28.18B — | $200 — | $60.2 — | $60.2 — | $28.18B — | 79.32 | $0.73 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.36 | $22.46 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.71B — | $100 — | $99.9 — | $99.9 — | $14.71B — | 34.36 | $3.06 — | |
| Nippon Sanso TYNPF | $33.54 — |
0
|
$14.52B — | $88 — | $27.91 — | $27.91 — | $14.52B — | 19.49 | $1.72 — | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.63 | $1.25 — | |
| Covestro AG CVVTF | $59.99 — |
0
|
$12.12B — | $100 — | $63.65 — | $63.65 — | $12.12B — | 0 | -$1.54 — | |
| Asahi Kasei AHKSF | $7.64 — |
0
|
$10.38B — | $100 — | $6.75 — | $6.75 — | $10.38B — | 18.64 | $0.41 — | |
| Evonik Industries AG EVKIF | $20.53 — |
-0.32
|
$9.82B — | $100 — | $20.6 — | $20.6 — | $9.82B — | 39.48 | $0.52 — | |
| Brenntag SE BNTGF | $63.38 — |
0
|
$9.19B — | $105 — | $60.6 — | $60.6 — | $9.19B — | 15.68 | $4.04 — | |
| Ganfeng Lithium GNENY | $2.51 — |
0
|
$8.54B — | $1.23K — | $2.51 — | $2.52 — | $8.54B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.58 — |
0
|
$8.54B — | $200 — | $2.65 — | $2.71 — | $8.54B — | 0 | -$0.14 — | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.02 | $5.3 — | |
| Mitsubishi Chemical MTLHF | $5.17 — |
0
|
$7.36B — | $937 — | $5.11 — | $5.11 — | $7.36B — | 14.36 | $0.36 — | |
| Arkema ARKAF | $88.66 — |
0
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.13 | $4.89 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $22.72 — |
0
|
$6.59B — | $20 — | $24.25 — | $24.25 — | $6.59B — | 12.76 | $1.78 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Fuchs SE FUPBY | $10.92 — |
-7.3
|
$5.73B — | $1.14K — | $10.92 — | $11.09 — | $5.73B — | 17.61 | $0.62 — | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.20 | $2.18 — | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$5.02B — | $1.2K — | $9.44 — | $9.44 — | $5.02B — | 13.68 | $0.69 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.72 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.41 | $2.75 — | |
| Kuraray KURRF | $12.65 — |
0
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.46 | $0.65 — | |
| Nissan Chemical NNCHY | $29.92 — |
0
|
$4.09B — | $894 — | $26.8 — | $31.05 — | $4.09B — | 13.98 | $2.14 — | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.82B — | $100 — | $10.05 — | $10.05 — | $3.82B — | 11.16 | $0.9 — | |
| Kuraray Co., Ltd. KURRY | $31.45 — |
0
|
$3.66B — | $900 — | $36.97 — | $37.29 — | $3.66B — | 16.12 | $1.95 — | |
| Indorama Ventures Public Company INDOY | $6.45 — |
0
|
$3.62B — | $200 — | $6.9 — | $6.9 — | $3.62B — | 0 | -$1.06 — | |
| Solvay SA SVYSF | $32.33 — |
-2.03
|
$3.59B — | $200 — | $33 — | $33 — | $3.59B — | 14.11 | $2.29 — | |
| Wacker Chemie AG WKCMF | $69.96 — |
0
|
$3.48B — | $100 — | $79.03 — | $79.03 — | $3.48B — | 13.22 | $5.29 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.60 | $1.17 — | |
| Kemira Oyj KOYJF | $21.52 — |
0
|
$3.32B — | $200 — | $21.93 — | $21.93 — | $3.32B — | 12.22 | $1.76 — | |
| Resonac SHWDY | $17.28 — |
0
|
$3.22B — | $3K — | $26.4 — | $26.4 — | $3.22B — | 6.28 | $2.75 — | |
| Clariant AG CLZNY | $9.48 — |
+1.39
|
$3.18B — | $2.3K — | $9.35 — | $11.1 — | $3.18B — | 11.28 | $0.84 — | |
| Johnson Matthey JMPLF | $17.88 — |
0
|
$2.99B — | $200 — | $16.22 — | $16.22 — | $2.99B — | 0.058 | $303.14 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| HEXPOL AB (publ) HXPLF | $8.3 — |
0
|
$2.97B — | $781 — | $11.4 — | $11.7 — | $2.97B — | 12.76 | $0.65 — | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.11 — | |
| Air Water AWTRF | $11.05 — |
0
|
$2.83B — | $1 — | $14.49 — | $14.49 — | $2.83B — | 7.72 | $1.43 — | |
| Dyno Nobel ICPVF | $1.51 — |
0
|
$2.81B — | $200 — | $1.86 — | $1.86 — | $2.81B — | 0 | -$0.15 — | |
| Johnson Matthey Plc JMPLY | $30.9 — |
-5.33
|
$2.69B — | $1.54K — | $30.9 — | $31.74 — | $2.69B — | 0.050 | $606.28 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 11.01 | $1.33 — | |
| OCI OCINF | $11.27 — |
0
|
$2.43B — | $1.1K — | $11.65 — | $11.7 — | $2.43B — | 0 | -$0.77 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.33B — | $100 — | $34.05 — | $34.05 — | $2.33B — | 0 | -$2.24 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.25 — |
+5
|
$2.27B — | $5K — | $5 — | $5 — | $2.27B — | 0 | -$0.45 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.79B — | $7 — | $833.09 — | $833.09 — | $1.79B — | 19.56 | $45.02 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
-4.17
|
$1.51B — | $100 — | $1.44 — | $1.44 — | $1.51B — | 8.62 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.75 — |
-0.6
|
$1.5B — | $2K — | $0.75 — | $0.77 — | $1.5B — | 9.37 | $0.08 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.45B — | $1.2K — | $8.4 — | $8.46 — | $1.45B — | 14.09 | $0.6 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.08 | $1.09 — | |
| Corbion N.V. CSNVY | $22.3 — |
0
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.54 | $0.84 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.8 — | |
| Corbion CSNVF | $21.99 — |
0
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.17 | $0.84 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}