거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (35)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $40.62 — |
+0.32
|
$117.11B — | $9.64K — | $40.41 — | $40.68 — | $117.11B — | 31.24 | $1.3 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.6 — |
+4.96
|
$57.23B — | $6.68K — | $14.3 — | $14.91 — | $57.23B — | 15.20 | $0.96 — | |
| Shin-Etsu Chemical SHECF | $26.28 — |
0
|
$53.66B — | $9.4K — | $26.45 — | $27.35 — | $53.66B — | 13.68 | $1.92 — | |
| Givaudan SA GVDNY | $93.48 — |
+0.58
|
$43.12B — | $574 — | $93.09 — | $93.64 — | $43.12B — | 32.80 | $2.85 — | |
| Sika AG SXYAY | $24.82 — |
+0.94
|
$39.82B — | $117 — | $24.76 — | $24.82 — | $39.82B — | 26.40 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$39.51B — | $7.5K — | $0.39 — | $0.4199 — | $39.51B — | 0 | $0 — | |
| Novonesis A/S NVZMY | $62.8 — |
-0.57
|
$29.04B — | $4 — | $62.8 — | $62.8 — | $29.04B — | 82.63 | $0.76 — | |
| Symrise AG SYIEY | $27.77 — |
-0.39
|
$15.53B — | $5.56K — | $27.6 — | $27.91 — | $15.53B — | 28.62 | $0.97 — | |
| Covestro AG COVTY | $33.51 — |
+0.33
|
$12.68B — | $1 — | $33.51 — | $33.51 — | $12.68B — | 0 | -$0.8 — | |
| Nitto Denko Corporation NDEKY | $17.08 — |
-4.95
|
$11.87B — | $249 — | $17.08 — | $17.59 — | $11.87B — | 13.24 | $1.29 — | |
| Evonik Industries AG EVKIY | $10.78 — |
0
|
$10.23B — | $160 — | $11.14 — | $11.25 — | $10.23B — | 39.92 | $0.27 — | |
| Asahi Kasei Corporation AHKSY | $13.68 — |
+0.15
|
$9.29B — | $100 — | $13.68 — | $13.68 — | $9.29B — | 16.09 | $0.85 — | |
| Brenntag SE BNTGY | $12.65 — |
-2.09
|
$9.29B — | $1.95K — | $12.53 — | $12.65 — | $9.29B — | 15.05 | $0.84 — | |
| AGC Inc. ASGLY | $6.05 — |
0
|
$6.44B — | $122 — | $6.06 — | $6.06 — | $6.44B — | 0 | -$0.62 — | |
| Fuchs SE FUPBY | $12.25 — |
+0.99
|
$6.43B — | $485 — | $12.24 — | $12.26 — | $6.43B — | 18.84 | $0.65 — | |
| Arkema S.A. ARKAY | $74.27 — |
+0.15
|
$5.61B — | $505 — | $74.15 — | $74.35 — | $5.61B — | 14.56 | $5.1 — | |
| Croda International Plc COIHY | $19.89 — |
-0.65
|
$5.55B — | $672 — | $19.81 — | $19.89 — | $5.55B — | 17.91 | $1.11 — | |
| Solvay SA SLVYY | $3.7 — |
+1.09
|
$3.87B — | $8.3K — | $3.65 — | $3.7 — | $3.87B — | 15.41 | $0.24 — | |
| Sumitomo Chemical Company SOMMY | $10.92 — |
-4.46
|
$3.59B — | $1 — | $10.92 — | $10.92 — | $3.59B — | 0 | -$3.72 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.84 — |
0
|
$796.22M — | $500 — | $6.79 — | $6.79 — | $796.22M — | 9.11 | $0.75 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$696.13M — | $4.33K — | $2.05 — | $2.05 — | $696.13M — | 13.66 | $0.15 — | |
| Neo Performance Materials NOPMF | $7.76 — |
-1.27
|
$324.15M — | $800 — | $7.75 — | $7.81 — | $324.15M — | 0 | -$0.31 — | |
| General Enterprise Ventures GEVI | $1.38 — |
+7.81
|
$72.28M — | $21K — | $1.28 — | $1.38 — | $72.28M — | 0 | -$0.14 — | |
| Nano One Materials NNOMF | $0.53 — |
+2.69
|
$62.32M — | $12.5K — | $0.53 — | $0.53 — | $62.32M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.23 — |
0
|
$54.11M — | $30K — | $0.27 — | $0.27 — | $54.11M — | 11.50 | $0.02 — | |
| California Nanotechnologies CANOF | $0.4199 — |
+6.36
|
$18.42M — | $35.6K — | $0.4 — | $0.4199 — | $18.42M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.001799 — |
-14.29
|
$6.93M — | $1.02K — | $0.001799 — | $0.001799 — | $6.93M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.32 — |
0
|
$6.3M — | $3K — | $0.28 — | $0.28 — | $6.3M — | 0 | -$0.1 — | |
| Versarien VRSRF | $0.0006999 — |
0
|
$3.13M — | $2.02M — | $0.0002999 — | $0.0008 — | $3.13M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+4.55
|
$3.1M — | $10K — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.55 — | |
| Crown Electrokinetics CRKN | $1.7 — |
-5.03
|
$2.95M — | $2.37K — | $1.7 — | $1.78 — | $2.95M — | 0 | -$548.2 — | |
| Vystar VYST | $0.08999 — |
0
|
$1.57M — | $10K — | $0.08 — | $0.08 — | $1.57M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.0011 — |
+37.5
|
$775.92K — | $25K — | $0.0011 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $909K — | $0.0005999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$123.62K — | $14.39M — | $0.0002 — | $0.0002 — | $123.62K — | 0 | -$0.18 — | |
| L'Air Liquide AIQUF | $203.4 — |
0
|
$117.28B — | $97 — | $201.35 — | $201.35 — | $117.28B — | 31.34 | $6.49 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$43.83B — | $10 — | $4,550 — | $4,550 — | $43.83B — | 31.97 | $142.28 — | |
| Sika AG SKFOF | $243.29 — |
-0.38
|
$39.11B — | $78 — | $244.23 — | $244.23 — | $39.11B — | 25.90 | $9.39 — | |
| Novonesis A/S NVZMF | $61.45 — |
0
|
$29.21B — | $200 — | $59 — | $59.02 — | $29.21B — | 80.85 | $0.76 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$16.65B — | $40 — | $771.86 — | $771.86 — | $16.65B — | 27.32 | $23.86 — | |
| Symrise AG SYIEF | $110.51 — |
0
|
$15.45B — | $100 — | $99.9 — | $99.9 — | $15.45B — | 28.48 | $3.88 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nippon Sanso TYNPF | $31.21 — |
0
|
$13.78B — | $88 — | $27.91 — | $27.91 — | $13.78B — | 17.53 | $1.78 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.64B — | $100 — | $63.65 — | $63.65 — | $12.64B — | 0 | -$1.6 — | |
| Nitto Denko NDEKF | $17.5 — |
-4.63
|
$12.19B — | $100 — | $17.5 — | $17.5 — | $12.19B — | 13.56 | $1.29 — | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$10.23B — | $200 — | $20 — | $20 — | $10.23B — | 38.88 | $0.54 — | |
| Brenntag SE BNTGF | $61.03 — |
0
|
$9.29B — | $105 — | $60.6 — | $60.6 — | $9.29B — | 14.49 | $4.21 — | |
| Asahi Kasei AHKSF | $6.12 — |
0
|
$9.22B — | $100 — | $6.75 — | $6.75 — | $9.22B — | 14.57 | $0.42 — | |
| IMCD IMDZF | $120.03 — |
0
|
$8.24B — | $550 — | $147 — | $147 — | $8.24B — | 21.74 | $5.52 — | |
| Ganfeng Lithium GNENY | $2.53 — |
+22.82
|
$8.12B — | $192 — | $2.45 — | $2.53 — | $8.12B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.52 — |
+1.08
|
$7.8B — | $100 — | $2.49 — | $2.49 — | $7.8B — | 0 | -$0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23.6 — |
0
|
$6.72B — | $14 — | $24.8 — | $24.8 — | $6.72B — | 12.82 | $1.84 — | |
| Mitsubishi Chemical MTLHF | $4.21 — |
0
|
$6.67B — | $525 — | $4.87 — | $4.87 — | $6.67B — | 11.37 | $0.37 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Croda COIHF | $34.35 — |
0
|
$5.46B — | $475 — | $37.5 — | $38 — | $5.46B — | 15.47 | $2.22 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.13 | $5.1 — | |
| Orica Limited OCLDY | $9.6 — |
0
|
$4.95B — | $159 — | $9.5 — | $9.5 — | $4.95B — | 13.71 | $0.7 — | |
| Orica OCLDF | $9.6 — |
0
|
$4.95B — | $2 — | $9.7 — | $9.7 — | $4.95B — | 13.71 | $0.7 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.2 — |
0
|
$4.25B — | $100 — | $31.2 — | $31.2 — | $4.25B — | 14.05 | $2.22 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.9 — |
+1.4
|
$4.08B — | $300 — | $10.9 — | $10.9 — | $4.08B — | 11.72 | $0.93 — | |
| Kuraray KURRF | $11.9 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Solvay SA SVYSF | $35.9 — |
0
|
$3.82B — | $100 — | $35 — | $35 — | $3.82B — | 15.08 | $2.38 — | |
| Kuraray Co., Ltd. KURRY | $34.8 — |
-4.08
|
$3.76B — | $153 — | $34.8 — | $34.8 — | $3.76B — | 17.22 | $2.02 — | |
| Wacker Chemie AG WKCMF | $73.93 — |
0
|
$3.74B — | $100 — | $71.9 — | $71.9 — | $3.74B — | 13.41 | $5.51 — | |
| Clariant AG CLZNY | $10.23 — |
0
|
$3.51B — | $485 — | $11.8 — | $11.83 — | $3.51B — | 11.36 | $0.9 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.49B — | $200 — | $21.93 — | $21.93 — | $3.49B — | 10.92 | $1.83 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
| Resonac SHWDY | $17.68 — |
0
|
$3.19B — | $27 — | $18.65 — | $18.65 — | $3.19B — | 6.20 | $2.85 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.13B — | $100 — | $5.45 — | $5.45 — | $3.13B — | 0 | -$1.09 — | |
| Dyno Nobel ICPVF | $1.65 — |
0
|
$3.08B — | $200 — | $1.86 — | $1.86 — | $3.08B — | 0 | -$0.16 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.07B — | $1 — | $14.49 — | $14.49 — | $3.07B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) HXPLF | $8.91 — |
0
|
$3.01B — | $781 — | $11.4 — | $11.7 — | $3.01B — | 13.29 | $0.67 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Johnson Matthey Plc JMPLY | $33.68 — |
+0.42
|
$2.82B — | $2 — | $33.55 — | $33.68 — | $2.82B — | 0.054 | $616.83 — | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.75B — | $200 — | $16.22 — | $16.22 — | $2.75B — | 0.048 | $308.42 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.62B — | $391 — | $17.2 — | $17.55 — | $2.62B — | 10.61 | $1.38 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
+1.75
|
$2.5B — | $1 — | $5.7 — | $5.7 — | $2.5B — | 0 | -$0.47 — | |
| LANXESS Aktiengesellschaft LNXSF | $27 — |
0
|
$2.44B — | $100 — | $27 — | $27 — | $2.44B — | 0 | -$2.33 — | |
| Sasol SASOF | $3.62 — |
0
|
$2.28B — | $100 — | $3.69 — | $3.69 — | $2.28B — | 0 | -$4.18 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.97B — | $7 — | $833.09 — | $833.09 — | $1.97B — | 18.01 | $48.9 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| OCI OCINF | $7.6 — |
0
|
$1.63B — | $2.95K — | $7.75 — | $7.75 — | $1.63B — | 0 | -$0.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.76 | $1.13 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.47 — |
0
|
$1.41B — | $200 — | $1.39 — | $1.46 — | $1.41B — | 9.18 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.41B — | $1.3K — | $0.6999 — | $0.6999 — | $1.41B — | 8.75 | $0.08 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.33B — | $5.01K — | $6.27 — | $6.5 — | $1.33B — | 0 | -$1.86 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}