국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $38.66 — |
-0.03
|
$112.46B — | $29.37K — | $38.66 — | $38.93 — | $112.46B — | 28.21 | $1.37 — | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340 — | $31 — | $31 — | $61.82B — | 18.77 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.9 — |
-0.2
|
$56.01B — | $14.65K — | $14.58 — | $14.96 — | $56.01B — | 17.73 | $0.84 — | |
| Givaudan SA GVDNY | $81.85 — |
+1.21
|
$37.81B — | $3.37K — | $81.6 — | $81.97 — | $37.81B — | 27.93 | $2.93 — | |
| Sika AG SXYAY | $18.85 — |
+2.89
|
$30.54B — | $58.42K — | $18.76 — | $18.88 — | $30.54B — | 19.84 | $0.95 — | |
| Novozymes A/S NVZMY | $59.46 — |
+1.29
|
$27.79B — | $31 — | $64.2 — | $64.2 — | $27.79B — | 42.47 | $1.4 — | |
| Ganfeng Lithium GNENF | $6.23 — |
+3.83
|
$18.76B — | $150 — | $6 — | $6.1 — | $18.76B — | 0 | -$0.1 — | |
| Nitto Denko Corporation NDEKY | $25.08 — |
+1.74
|
$16.94B — | $2.15K — | $24.95 — | $25.12 — | $16.94B — | 21.07 | $1.19 — | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.77 — |
+1.86
|
$11.75B — | $10.61K — | $20.69 — | $20.8 — | $11.75B — | 19.78 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.42 — |
+5.05
|
$11.18B — | $1 — | $15.36 — | $15.36 — | $11.18B — | 12.92 | $1.27 — | |
| Brenntag SE BNTGY | $10.94 — |
+1.86
|
$8.04B — | $225 — | $10.92 — | $10.92 — | $8.04B — | 16.08 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.21 — |
+1.23
|
$7.74B — | $1.19K — | $8.1 — | $8.23 — | $7.74B — | 15.49 | $0.53 — | |
| Fuchs SE FUPBY | $11.02 — |
+0.73
|
$5.78B — | $120 — | $11.01 — | $11.03 — | $5.78B — | 16.95 | $0.65 — | |
| Croda International Plc COIHY | $18.46 — |
+0.96
|
$5.21B — | $1.37K — | $18.47 — | $18.61 — | $5.21B — | 18.27 | $1.01 — | |
| Arkema S.A. ARKAY | $57.46 — |
+1.65
|
$4.47B — | $277 — | $57.33 — | $57.46 — | $4.47B — | 19.81 | $2.9 — | |
| Solvay SA SLVYY | $2.91 — |
-0.34
|
$3.19B — | $401 — | $2.91 — | $2.95 — | $3.19B — | 19.39 | $0.15 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| 5N Plus FPLSF | $14.84 — |
+7.23
|
$1.33B — | $200 — | $14.85 — | $14.91 — | $1.33B — | 41.22 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
+1.48
|
$1.1B — | $500 — | $9.45 — | $9.45 — | $1.1B — | 12.60 | $0.76 — | |
| Autris AUTR | $0.5899 — |
+96.67
|
$170.98M — | $7.23K — | $0.27 — | $0.5999 — | $170.98M — | 0 | -$0.32 — | |
| General Enterprise Ventures GEVI | $9.42 — |
-3.55
|
$104.52M — | $300 — | $9.35 — | $9.35 — | $104.52M — | 0 | -$2.88 — | |
| Haydale Graphene Industries HDGHF | $0.008899 — |
-33.96
|
$38.26M — | $1.23M — | $0.007499 — | $0.01 — | $38.26M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.2999 — |
+5.54
|
$14.2M — | $4K — | $0.2999 — | $0.2999 — | $14.2M — | 0 | -$0.02 — | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $13K — | $0.07 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| NOHO DRNK | $0.0002 — |
-25
|
$2.24M — | $5K — | $0.0002 — | $0.0002 — | $2.24M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0015 — |
0
|
$1.06M — | $300 — | $0.001199 — | $0.001199 — | $1.06M — | 0 | $0 — | |
| Versarien VRSRF | $0.0002 — |
-25
|
$901.49K — | $4M — | $0.0001 — | $0.0001 — | $901.49K — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $0.02 — |
-50
|
$34.76K — | $11 — | $0.02999 — | $0.02999 — | $34.76K — | 0.000012 | $1.55K — | |
| L'Air Liquide AIQUF | $194.05 — |
-0.04
|
$111.99B — | $2 — | $197.58 — | $197.58 — | $111.99B — | 28.41 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $185.71 — |
+0.48
|
$29.82B — | $2 — | $185.62 — | $185.62 — | $29.82B — | 19.63 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
0
|
$28.42B — | $200 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| Ganfeng Lithium GNENY | $6.34 — |
+0.56
|
$18.37B — | $25 — | $6.99 — | $6.99 — | $18.37B — | 0 | -$0.1 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.9 — |
0
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Nippon Sanso TYNPF | $32.05 — |
-3.76
|
$14.23B — | $1.2K — | $39.28 — | $39.28 — | $14.23B — | 20.03 | $1.6 — | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
| Symrise AG SYIEF | $81.86 — |
-1.98
|
$11.44B — | $375 — | $82.25 — | $82.25 — | $11.44B — | 19.53 | $4.19 — | |
| Sincerity Applied Materials SINC | $5.5 — |
+57.14
|
$10.89B — | $258 — | $4 — | $5.99 — | $10.89B — | 0 | -$1,291 — | |
| Asahi Kasei AHKSF | $7.6 — |
0
|
$10.43B — | $200 — | $7.5 — | $7.5 — | $10.43B — | 11.87 | $0.64 — | |
| Brenntag SE BNTGF | $54.94 — |
+1.76
|
$8.19B — | $500 — | $60.59 — | $60.59 — | $8.19B — | 16.20 | $3.39 — | |
| Evonik Industries AG EVKIF | $16.89 — |
0
|
$7.87B — | $291 — | $17.3 — | $17.3 — | $7.87B — | 15.93 | $1.06 — | |
| IMCD IMDZF | $133.2 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 24.99 | $5.33 — | |
| Resonac SHWDY | $41.55 — |
0
|
$7.52B — | $16 — | $37.85 — | $37.85 — | $7.52B — | 24.15 | $1.72 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $27.15 — |
0
|
$7.38B — | $1 — | $28 — | $28 — | $7.38B — | 60.33 | $0.45 — | |
| AGC Inc. ASGLY | $6.61 — |
+6.1
|
$7.14B — | $21 — | $6.46 — | $6.61 — | $7.14B — | 31.47 | $0.21 — | |
| Mitsubishi Chemical MTLHF | $5.16 — |
0
|
$7.11B — | $400 — | $5.16 — | $5.17 — | $7.11B — | 57.33 | $0.09 — | |
| Resonac SHWDF | $34 — |
0
|
$7.1B — | $200 — | $34 — | $34 — | $7.1B — | 19.76 | $1.72 — | |
| Orica Limited OCLDY | $14.61 — |
0
|
$7.07B — | $696 — | $14 — | $14 — | $7.07B — | 121.75 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.78B — | $2 — | $9.7 — | $9.7 — | $6.78B — | 115.58 | $0.12 — | |
| AGC ASGLF | $30.4 — |
0
|
$6.65B — | $200 — | $36.6 — | $36.6 — | $6.65B — | 28.95 | $1.05 — | |
| Croda COIHF | $36.31 — |
0
|
$5.3B — | $100 — | $36.9 — | $36.9 — | $5.3B — | 17.97 | $2.02 — | |
| Fuchs SE FUPEF | $39.6 — |
0
|
$5.15B — | $500 — | $39.6 — | $39.6 — | $5.15B — | 15.40 | $2.57 — | |
| Tosoh TOSCF | $16 — |
0
|
$5.05B — | $500 — | $15.49 — | $15.49 — | $5.05B — | 13.55 | $1.18 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.83B — | $15 — | $2.1 — | $2.27 — | $4.83B — | 18.33 | $0.15 — | |
| Nissan Chemical NNCHY | $35.67 — |
0
|
$4.81B — | $18 — | $35.48 — | $35.48 — | $4.81B — | 17.57 | $2.03 — | |
| Sumitomo Chemical Company SOMMY | $14.41 — |
+0.42
|
$4.72B — | $24 — | $14.1 — | $14.1 — | $4.72B — | 18.96 | $0.76 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.7B — | $903 — | $26.96 — | $26.96 — | $4.7B — | 10.02 | $2.77 — | |
| Johnson Matthey Plc JMPLY | $55.63 — |
+0.69
|
$4.66B — | $301 — | $55.58 — | $55.63 — | $4.66B — | 10.02 | $5.55 — | |
| Mitsui Chemicals, Inc. MITUY | $12.26 — |
0
|
$4.59B — | $6K — | $12.26 — | $12.26 — | $4.59B — | 22.29 | $0.55 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100 — | $75 — | $75 — | $4.51B — | 20.64 | $2.9 — | |
| Sasol SASOF | $5.34 — |
0
|
$4.01B — | $100 — | $6.2 — | $6.2 — | $4.01B — | 8.75 | $0.61 — | |
| Kuraray KURRF | $13 — |
0
|
$4.01B — | $1 — | $12.3 — | $12.3 — | $4.01B — | 41.93 | $0.31 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.93B — | $713 — | $77 — | $77 — | $3.93B — | 24.97 | $3.14 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.9B — | $100 — | $17.01 — | $17.01 — | $3.9B — | 12.23 | $1.39 — | |
| Indorama Ventures Public Company INDOY | $6.7 — |
0
|
$3.76B — | $1.88K — | $6.7 — | $6.7 — | $3.76B — | 0 | -$0.03 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1 — | $20.68 — | $20.68 — | $3.61B — | 11.39 | $1.48 — | |
| Dyno Nobel ICPVF | $1.99 — |
-9.95
|
$3.57B — | $1 — | $2.21 — | $2.21 — | $3.57B — | 0 | -$0.05 — | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
0
|
$3.35B — | $100 — | $33.32 — | $33.32 — | $3.35B — | 34.35 | $0.95 — | |
| Kemira Oyj KOYJF | $21 — |
-5
|
$3.18B — | $400 — | $21 — | $21.05 — | $3.18B — | 12.96 | $1.62 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.6 — | |
| Solvay SA SVYSF | $29.65 — |
-2.11
|
$3.15B — | $250 — | $32.05 — | $32.09 — | $3.15B — | 19.63 | $1.51 — | |
| Kansai Paint KPTCY | $8.91 — |
0
|
$3.14B — | $300 — | $8.4 — | $8.91 — | $3.14B — | 16.19 | $0.55 — | |
| Kansai Paint KSANF | $16.9 — |
0
|
$2.98B — | $391 — | $17.2 — | $17.55 — | $2.98B — | 15.36 | $1.1 — | |
| Clariant AG CLZNY | $8.59 — |
0
|
$2.86B — | $15 — | $8.5 — | $8.5 — | $2.86B — | 20.45 | $0.42 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Robertet SA RBTEF | $935 — |
0
|
$2.02B — | $25 — | $935 — | $935 — | $2.02B — | 17.30 | $54.04 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.43 — |
-1.56
|
$1.94B — | $301 — | $4.41 — | $4.51 — | $1.94B — | 0 | -$0.44 — | |
| LANXESS Aktiengesellschaft LNXSF | $22.15 — |
-9.22
|
$1.91B — | $104 — | $22.15 — | $22.15 — | $1.91B — | 0 | -$2.2 — | |
| Borregaard ASA BRRDF | $18.3 — |
0
|
$1.88B — | $132 — | $17.4 — | $17.4 — | $1.88B — | 22.31 | $0.82 — | |
| Tokuyama TKYMY | $11.83 — |
0
|
$1.79B — | $36 — | $10.15 — | $10.15 — | $1.79B — | 10.94 | $1.08 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.7B — | $200 — | $24.9 — | $24.9 — | $1.7B — | 13.98 | $1.78 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.64B — | $10K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.53B — | $20 — | $20.74 — | $20.74 — | $1.53B — | 28.62 | $0.51 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6 — | $20.15 — | $20.15 — | $1.22B — | 16.06 | $1.28 — | |
| Elementis ELMTY | $8.33 — |
-6.93
|
$1.19B — | $180 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.19B — | $100 — | $22.79 — | $22.79 — | $1.19B — | 15.17 | $1.28 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Lenzing Aktiengesellschaft LNZNF | $29 — |
0
|
$1.12B — | $150 — | $29 — | $29 — | $1.12B — | 0 | -$3.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}