$3.42T
시가 총액
$96.39B
총 거래량
BTC 62.62%     ETH 8.61%
지배력

거래소: OTC Markets OTCPK 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.68
+0.3
$117.29B $11.12K $40.46 $40.7 $117.29B 30.81 $1.32
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.78B $7.5K $0.39 $0.4199 $49.78B 0 $0
Givaudan SA  GVDNY $97.25
-1.51
$44.86B $1.69K $97.31 $97.6 $44.86B 33.76 $2.88
Sika AG  SXYAY $26.72
+2.14
$42.87B $36.73K $26.68 $26.86 $42.87B 28.12 $0.95
Novozymes A/S  NVZMY $72.09
-1.22
$33.48B $924 $71.9 $72.45 $33.48B 63.23 $1.14
Symrise AG  SYIEY $27.36
-1.9
$15.3B $1.81K $27.32 $27.53 $15.3B 27.91 $0.98
Nitto Denko Corporation  NDEKY $17.82
+1.42
$12.21B $1.02K $17.8 $17.86 $12.21B 13.29 $1.34
Brenntag SE  BNTGY $13.07
+0.15
$9.44B $10 $13.04 $13.04 $9.44B 15.55 $0.84
Fuchs SE  FUPBY $13.18
+0.61
$6.92B $1.75K $13.11 $13.18 $6.92B 19.96 $0.66
AGC Inc.  ASGLY $5.78
+0.87
$6.41B $110 $5.78 $5.78 $6.41B 0 -$0.43
Croda International Plc  COIHY $20.53
+0.83
$5.73B $7.19K $20.45 $20.8 $5.73B 18.33 $1.12
Arkema S.A.  ARKAY $71.96
+0.76
$5.43B $174 $71.3 $71.96 $5.43B 16.31 $4.41
LANXESS Aktiengesellschaft  LNXSY $5.87
+3.44
$2.53B $4.5K $5.85 $5.85 $2.53B 0 -$0.36
D&L Industries, Inc.  DLNDY $2.25
0
$645.35M $1.55K $2.63 $2.63 $645.35M 14.99 $0.15
5N Plus  FPLSF $6.32
+0.48
$566.11M $100 $6.32 $6.32 $566.11M 26.33 $0.24
General Enterprise Ventures  GEVI $1.79
+2.08
$112.83M $9.34K $1.75 $1.9 $112.83M 0 -$0.33
Iofina  IOFNF $0.3599
0
$69.07M $3K $0.3599 $0.3599 $69.07M 18.00 $0.02
Nano One Materials  NNOMF $0.52
-1.75
$58.61M $6.8K $0.52 $0.55 $58.61M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.008999
+7.4
$34.64M $639.69K $0.008999 $0.0091 $34.64M 0 $0
California Nanotechnologies  CANOF $0.44
-3.72
$19.22M $500 $0.44 $0.44 $19.22M 0 -$0.01
NOHO  DRNK $0.0005999
+20
$8.54M $102.22M $0.0005999 $0.0008999 $8.54M 0 $0
Crown Electrokinetics  CRKN $3.03
-3.81
$5.27M $1.52K $3.03 $3.1 $5.27M 0.0013 $2.33K
Versarien  VRSRF $0.0002999
-40
$1.8M $17.39M $0.0002999 $0.0005 $1.8M 0 $0
Nofire  NFTI $0.009799
+366.67
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.0008
-11.11
$564.31K $1K $0.0008 $0.0008 $564.31K 0 $0
C-Bond Systems  CBNT $0.0006999
-6.67
$417.41K $2.18M $0.0005999 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $202.91
+1.08
$117.01B $10 $202.91 $202.91 $117.01B 30.79 $6.59
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$49.78B $43 $62.05 $62.05 $49.78B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.37 $143.75
Sika AG  SKFOF $271.5
+5.25
$43.56B $15 $271.5 $271.5 $43.56B 28.63 $9.48
Novozymes A/S  NVZMF $72.1
0
$34.22B $1.5K $72.1 $72.1 $34.22B 63.24 $1.14
Nippon Paint  NPCPF $7.63
0
$18.27B $77 $6.14 $6.14 $18.27B 19.56 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.04B $40 $771.86 $771.86 $18.04B 32.05 $24.07
Symrise AG  SYIEF $120.55
0
$16.85B $100 $99.9 $99.9 $16.85B 30.67 $3.93
Covestro AG  COVTY $35.54
+2.05
$13.41B $345 $35.2 $35.55 $13.41B 0 -$1.19
Covestro AG  CVVTF $62.02
0
$13.04B $100 $63.65 $63.65 $13.04B 0 -$2.38
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.65 $1.34
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.83 $4.22
Evonik Industries AG  EVKIY $10.55
-2.16
$9.83B $100 $10.78 $10.78 $9.83B 28.50 $0.37
Evonik Industries AG  EVKIF $20.67
0
$9.63B $200 $20 $20 $9.63B 27.55 $0.75
IMCD  IMDZF $127.82
0
$7.57B $550 $147 $147 $7.57B 22.86 $5.59
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.15
Orica Limited  OCLDY $12.62
0
$6.09B $225 $12.5 $12.5 $6.09B 105.16 $0.12
Orica  OCLDF $9.6
0
$5.97B $2 $9.7 $9.7 $5.97B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.79 $2.25
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $69.02
-1.53
$5.21B $100 $75 $75 $5.21B 15.68 $4.4
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.11B $420 $11 $11 $4.11B 18.89 $0.58
Johnson Matthey  JMPLF $23.35
0
$3.91B $400 $19.75 $20.15 $3.91B 8.16 $2.86
Johnson Matthey Plc  JMPLY $46.57
-1.04
$3.9B $1.53K $45.23 $46.87 $3.9B 8.19 $5.68
Wacker Chemie AG  WKCMF $70.5
0
$3.62B $100 $72.25 $72.25 $3.62B 12.63 $5.58
Clariant AG  CLZNY $10.73
0
$3.52B $5 $12.16 $12.16 $3.52B 11.92 $0.9
Sasol  SASOF $4.58
0
$3.33B $1K $3.2 $3.2 $3.33B 0 -$4.31
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
HEXPOL AB (publ)  HXPLF $8.72
0
$3.16B $781 $11.4 $11.7 $3.16B 13.41 $0.65
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.88B $1 $16.92 $16.92 $2.88B 9.27 $1.57
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $27.77
0
$2.52B $250 $28.8 $28.95 $2.52B 0 -$1.82
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
OCI  OCINF $8.85
0
$1.87B $2.95K $7.75 $7.75 $1.87B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.44B $100 $7.6 $7.6 $1.44B 8.99 $1.1
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $22.73
0
$1.32B $100 $22.73 $22.73 $1.32B 25.53 $0.89
Corbion  CSNVF $21.82
0
$1.27B $100 $22.79 $22.79 $1.27B 24.51 $0.89
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Huabao  HUABF $0.3699
0
$1.21B $10K $0.26 $0.26 $1.21B 0 -$0.02
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $11.48
0
$999.36M $500 $9.58 $10.1 $999.36M 24.95 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.36
0
$383.85M $500 $1.36 $1.36 $383.85M 27.19 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$240.45M $100K $0.2 $0.2 $240.45M 0 $0
EcoSynthetix  ECSNF $3.05
0
$178.22M $100 $3.05 $3.05 $178.22M 0 -$0.02
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Carbios SAS  COOSF $8.18
0
$137.5M $200 $8.85 $8.86 $137.5M 0 -$2.27
Autris  AUTR $0.1499
0
$39.3M $10.91K $0.1499 $0.1799 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.1499
0
$26.3M $9.92K $0.1 $0.1 $26.3M 0 -$0.07
Avoca LLC  AVOA $1,240
0
$9.99M $10 $1,239.99 $1,240 $9.99M 0 $0
Nano Magic  NMGX $0.5799
0
$8.47M $100 $0.6099 $0.6099 $8.47M 0 -$0.27
TOR Minerals  TORM $1.15
0
$4.07M $21 $1.19 $1.19 $4.07M 0 -$0.28
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.05M $6.24K $0.0004 $0.0004 $1.05M 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.