국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (89)
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $37.16 — |
+0.19
|
$107.84B — | $36.26K — | $37.02 — | $37.26 — | $107.84B — | 26.92 | $1.38 — | ||
| Givaudan SA GVDNY | $76.53 — |
-6.95
|
$35.32B — | $2.10K — | $76.49 — | $77.69 — | $35.32B — | 26.11 | $2.93 — | ||
| Sika AG SXYAY | $20.05 — |
+1.42
|
$32.17B — | $54.47K — | $19.99 — | $20.17 — | $32.17B — | 21.10 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.68 — |
-0.47
|
$28.73B — | $1.04K — | $61.42 — | $61.83 — | $28.73B — | 45.02 | $1.37 — | ||
| Nitto Denko Corporation NDEKY | $24.13 — |
-2.43
|
$16.53B — | $1.13K — | $23.97 — | $24.13 — | $16.53B — | 20.62 | $1.17 — | ||
| Covestro AG COVTY | $34.51 — |
-0.27
|
$13.04B — | $3.14K — | $34.51 — | $34.88 — | $13.04B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $19.55 — |
-0.1
|
$11.08B — | $35.80K — | $19.48 — | $19.65 — | $11.08B — | 18.61 | $1.05 — | ||
| Brenntag SE BNTGY | $11.64 — |
+4.39
|
$8.40B — | $90.00 — | $11.64 — | $11.64 — | $8.40B — | 17.37 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.55 — |
+0.13
|
$7.15B — | $10.00 — | $7.55 — | $7.55 — | $7.15B — | 62.91 | $0.12 — | ||
| Fuchs SE FUPBY | $10.89 — |
-0.09
|
$5.71B — | $280.00 — | $10.92 — | $10.92 — | $5.71B — | 16.75 | $0.65 — | ||
| Croda International Plc COIHY | $18.22 — |
+2.53
|
$5.12B — | $1.63K — | $18.13 — | $18.28 — | $5.12B — | 17.86 | $1.02 — | ||
| Arkema S.A. ARKAY | $62.54 — |
+5.16
|
$4.73B — | $6.22K — | $61.75 — | $62.81 — | $4.73B — | 34.36 | $1.82 — | ||
| 5N Plus FPLSF | $13.52 — |
-1.53
|
$1.22B — | $300.00 — | $13.27 — | $14.00 — | $1.22B — | 27.59 | $0.49 — | ||
| General Enterprise Ventures GEVI | $7.22 — |
-7.08
|
$126.73M — | $4.00K — | $7.12 — | $7.75 — | $126.73M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-4.64
|
$43.41M — | $774.00 — | $0.01 — | $0.01 — | $43.41M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
0
|
$12.01M — | $27.30K — | $0.25 — | $0.25 — | $12.01M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
-50
|
$1.49M — | $7.43K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-4.17
|
$811.19K — | $10.00K — | $0.00 — | $0.00 — | $811.19K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $184.88 — |
-0.59
|
$106.86B — | $106.00 — | $183.00 — | $183.00 — | $106.86B — | 26.79 | $6.90 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.95 | $146.37 — | ||
| Sika AG SKFOF | $193.74 — |
-2.11
|
$31.08B — | $7.00 — | $186.10 — | $186.10 — | $31.08B — | 20.50 | $9.45 — | ||
| Novozymes A/S NVZMF | $61.47 — |
-4.87
|
$29.02B — | $400.00 — | $62.35 — | $62.35 — | $29.02B — | 44.86 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Symrise AG SYIEF | $77.43 — |
+0.18
|
$10.82B — | $400.00 — | $78.55 — | $78.63 — | $10.82B — | 18.34 | $4.22 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.38 | $3.37 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $1.00 — | $17.25 — | $17.25 — | $7.36B — | 71.59 | $0.22 — | ||
| AGC Inc. ASGLY | $6.71 — |
+1.67
|
$7.31B — | $150.00 — | $6.71 — | $6.88 — | $7.31B — | 31.95 | $0.21 — | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.51 | $1.03 — | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.39 | $5.31 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Croda COIHF | $36.00 — |
0
|
$5.09B — | $100.00 — | $36.00 — | $36.00 — | $5.09B — | 17.56 | $2.05 — | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Johnson Matthey Plc JMPLY | $53.45 — |
+0.21
|
$4.48B — | $100.00 — | $53.46 — | $53.46 — | $4.48B — | 0 | -$1.19 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.46B — | $100.00 — | $59.00 — | $59.00 — | $4.46B — | 32.59 | $1.81 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 37.99 | $0.30 — | ||
| Dyno Nobel ICPVF | $2.19 — |
0
|
$3.92B — | $1.00 — | $2.21 — | $2.21 — | $3.92B — | 43.79 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.41 | $1.37 — | ||
| Wacker Chemie AG WKCMF | $76.77 — |
-1.89
|
$3.89B — | $20.00 — | $74.35 — | $74.35 — | $3.89B — | 150.52 | $0.51 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| HEXPOL AB (publ) HXPLF | $9.10 — |
0
|
$3.25B — | $1.00 — | $9.36 — | $9.36 — | $3.25B — | 14.91 | $0.61 — | ||
| Clariant AG CLZNY | $9.20 — |
0
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.90 | $0.42 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.72 | $0.57 — | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.23 | $1.06 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.31 | $0.82 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $1.00 — | $11.74 — | $11.74 — | $1.79B — | 9.63 | $0.97 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.00 — |
-0.74
|
$1.77B — | $4.20K — | $3.96 — | $4.00 — | $1.77B — | 0 | -$0.65 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.00 — |
+0.91
|
$1.74B — | $200.00 — | $20.00 — | $20.00 — | $1.74B — | 0 | -$3.27 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 13.98 | $1.78 — | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.26B — | $101.00 — | $8.30 — | $8.30 — | $1.26B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 0 | -$0.07 — | ||
| Corbion N.V. CSNVY | $21.20 — |
+0.95
|
$1.26B — | $500.00 — | $21.20 — | $21.20 — | $1.26B — | 16.43 | $1.29 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$943.14M — | $20.00 — | $20.74 — | $20.74 — | $943.14M — | 28.62 | $0.51 — | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 20.23 | $0.42 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.40 — |
-15.15
|
$431.73M — | $3.00 — | $1.40 — | $1.40 — | $431.73M — | 9.33 | $0.15 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.25 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$365.87M — | $300.00 — | $1.24 — | $1.24 — | $365.87M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 12.12 | $2.35 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Titomic TITMF | $0.18 — |
0
|
$289.28M — | $10.00K — | $0.20 — | $0.20 — | $289.28M — | 0 | -$0.01 — | ||
| Carbios SAS COOSF | $15.90 — |
0
|
$268.35M — | $500.00 — | $17.50 — | $17.50 — | $268.35M — | 0 | -$2.67 — | ||
| Autris AUTR | $0.72 — |
0
|
$232.13M — | $500.00 — | $0.72 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| Sincerity Applied Materials SINC | $6.55 — |
+0.77
|
$196.32M — | $200.00 — | $6.55 — | $6.55 — | $196.32M — | 0 | -$3,468.00 — | ||
| EcoSynthetix ECSNF | $2.96 — |
0
|
$173.75M — | $100.00 — | $2.97 — | $2.97 — | $173.75M — | 0 | -$0.01 — | ||
| Iofina IOFNF | $0.34 — |
+13.33
|
$65.23M — | $10.00K — | $0.34 — | $0.34 — | $65.23M — | 17.00 | $0.02 — | ||
| Avoca LLC AVOA | $1,171.80 — |
-9.86
|
$9.44M — | $8.00 — | $1,300.00 — | $1,302.00 — | $9.44M — | 0 | $0.00 — | ||
| Nano Magic NMGX | $0.28 — |
-1
|
$4.03M — | $1.00K — | $0.26 — | $0.26 — | $4.03M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $1.04 — |
+5.05
|
$3.68M — | $175.00 — | $1.04 — | $1.04 — | $3.68M — | 0 | -$0.26 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Nofire NFTI | $0.01 — |
0
|
$834.27K — | $34.78K — | $0.00 — | $0.02 — | $834.27K — | 0 | -$0.01 — | ||
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}