결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monument Mining MMTMF | $0.33 — |
0
|
$108.71M — | $63.5K — | $0.33 — | $0.3499 — | $108.71M — | 6.62 | $0.05 — | |
| Goldgroup Mining GGAZF | $0.66 — |
0
|
$107.74M — | $23.95K — | $0.64 — | $0.67 — | $107.74M — | 16.50 | $0.04 — | |
| International Battery Metals IBATF | $0.39 — |
+4.05
|
$106.73M — | $10.02K — | $0.3699 — | $0.3699 — | $106.73M — | 0 | -$0.02 — | |
| Hannan Metals HANNF | $0.88 — |
-5.91
|
$106.01M — | $36.85K — | $0.8699 — | $1 — | $106.01M — | 0 | -$0.04 — | |
| Tudor Gold TDRRF | $0.45 — |
-0.67
|
$105.17M — | $51.54K — | $0.44 — | $0.45 — | $105.17M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+159.74
|
$104.77M — | $310K — | $0.01 — | $0.02 — | $104.77M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02999 — |
+3.7
|
$100.67M — | $2.84M — | $0.02999 — | $0.02999 — | $100.67M — | 0 | -$0.09 — | |
| Sidney Resources SDRC | $0.26 — |
+5.87
|
$93.78M — | $29.71K — | $0.2399 — | $0.27 — | $93.78M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$92.81M — | $10K — | $0.05 — | $0.05 — | $92.81M — | 0 | -$0.02 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$88.63M — | $1 — | $0.27 — | $0.27 — | $88.63M — | 0 | -$0.07 — | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$86.02M — | $1K — | $0.08 — | $0.08 — | $86.02M — | 8.25 | $0.01 — | |
| Lithium Chile LTMCF | $0.4099 — |
0
|
$83.77M — | $31K — | $0.4 — | $0.4099 — | $83.77M — | 40.60 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+5.26
|
$77.57M — | $50K — | $0.05 — | $0.05 — | $77.57M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.3599 — |
-0.26
|
$75.84M — | $500 — | $0.3599 — | $0.3599 — | $75.84M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
+0.38
|
$74.78M — | $135.45K — | $0.08 — | $0.08 — | $74.78M — | 0 | $0 — | |
| Greenland Resources GRLRF | $0.5999 — |
+0.8
|
$72.36M — | $3K — | $0.5799 — | $0.5999 — | $72.36M — | 0 | -$0.03 — | |
| General Enterprise Ventures GEVI | $1.36 — |
+5.43
|
$71.23M — | $7.51K — | $1.35 — | $1.44 — | $71.23M — | 0 | -$0.14 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.16M — | $2.8K — | $0.25 — | $0.25 — | $71.16M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.39 — |
-0.3
|
$66.19M — | $2.5K — | $0.4 — | $0.4 — | $66.19M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
+1.43
|
$62.95M — | $69K — | $0.07 — | $0.07 — | $62.95M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4699 — |
+9.3
|
$62.72M — | $3.5K — | $0.46 — | $0.4699 — | $62.72M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.27 — |
+11.67
|
$62.58M — | $13.75K — | $0.2399 — | $0.27 — | $62.58M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.45 — |
-0.77
|
$62.09M — | $21K — | $0.45 — | $0.45 — | $62.09M — | 22.50 | $0.02 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$56.91M — | $2.5K — | $0.28 — | $0.28 — | $56.91M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.24M — | $6K — | $0.1799 — | $0.1799 — | $56.24M — | 0 | -$0.02 — | |
| GreenFirst Forest Products ICLTF | $2.45 — |
0
|
$55.93M — | $797 — | $2.3 — | $2.3 — | $55.93M — | 0 | -$0.86 — | |
| Iofina IOFNF | $0.23 — |
0
|
$53.3M — | $30K — | $0.27 — | $0.27 — | $53.3M — | 11.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$51.43M — | $1.55K — | $0.45 — | $0.45 — | $51.43M — | 0 | -$0.19 — | |
| Black Mammoth Metals LQRCF | $1.44 — |
+23.08
|
$50.48M — | $100 — | $1.44 — | $1.44 — | $50.48M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$48.18M — | $23.5K — | $0.02 — | $0.02 — | $48.18M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.1499 — |
0
|
$45.62M — | $116 — | $0.1499 — | $0.1499 — | $45.62M — | 0 | -$0.01 — | |
| Premier Development & Inv PDIV | $0.1799 — |
+0.57
|
$44M — | $5.2K — | $0.1799 — | $0.2 — | $44M — | 0 | -$0.56 — | |
| Viscount Mining VLMGF | $0.3699 — |
0
|
$43.83M — | $5K — | $0.3699 — | $0.3699 — | $43.83M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$43.34M — | $765 — | $0.08999 — | $0.08999 — | $43.34M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39.49M — | $5K — | $0.4 — | $0.44 — | $39.49M — | 0 | -$0.07 — | |
| Quartz Mountain Resources QZMRF | $0.54 — |
+8
|
$37.26M — | $6K — | $0.54 — | $0.54 — | $37.26M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.1799 — |
-0.55
|
$34.23M — | $5K — | $0.1799 — | $0.1799 — | $34.23M — | 0 | -$0.03 — | |
| Cartier Resources ECRFF | $0.08999 — |
+3.45
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+67.72
|
$31.01M — | $10K — | $0.02 — | $0.02 — | $31.01M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.07 — |
0
|
$30.81M — | $775 — | $0.05999 — | $0.05999 — | $30.81M — | 0 | -$0.06 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $20K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.005 — |
-9.09
|
$29.48M — | $177.78K — | $0.005499 — | $0.005499 — | $29.48M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.11 — |
0
|
$27.91M — | $4K — | $0.1199 — | $0.1199 — | $27.91M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-0.75
|
$26.93M — | $73.71K — | $0.1199 — | $0.1199 — | $26.93M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.005799 — |
-3.33
|
$26.46M — | $47.39K — | $0.006 — | $0.006 — | $26.46M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.75M — | $10K — | $0.04 — | $0.04 — | $24.75M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$24.01M — | $20K — | $0.08 — | $0.08 — | $24.01M — | 0.028 | $2.5 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
-0.1
|
$23.37M — | $10.5K — | $0.2099 — | $0.2099 — | $23.37M — | 0 | -$0.03 — | |
| Euro Sun Mining CPNFF | $0.05999 — |
-6.15
|
$23.35M — | $1.01K — | $0.05999 — | $0.05999 — | $23.35M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.51 — |
0
|
$22.69M — | $12.8K — | $0.51 — | $0.5699 — | $22.69M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08999 — |
+1.15
|
$22.04M — | $1.8K — | $0.08999 — | $0.08999 — | $22.04M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
-20.69
|
$21.53M — | $5K — | $0.23 — | $0.23 — | $21.53M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.11 — |
+2.02
|
$21.06M — | $33K — | $0.11 — | $0.11 — | $21.06M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| Black Iron BKIRF | $0.07 — |
-0.31
|
$19.77M — | $2.73K — | $0.07 — | $0.07 — | $19.77M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$18.6M — | $2K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.35M — | $20.8K — | $0.1 — | $0.1 — | $18.35M — | 0 | -$0.06 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$17.51M — | $11K — | $0.02999 — | $0.02999 — | $17.51M — | 0 | $0 — | |
| Delta Resources DTARF | $0.13 — |
+1.15
|
$17.35M — | $48.6K — | $0.13 — | $0.13 — | $17.35M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.32M — | $642K — | $0.02 — | $0.02 — | $17.32M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$16.98M — | $950 — | $0.1 — | $0.1 — | $16.98M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
-4.76
|
$16.96M — | $25K — | $0.05999 — | $0.05999 — | $16.96M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$16.49M — | $35K — | $0.05999 — | $0.05999 — | $16.49M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002099 — |
-4.55
|
$16.41M — | $1.31M — | $0.002 — | $0.002299 — | $16.41M — | 0.010 | $0.2 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$16.03M — | $15K — | $0.1199 — | $0.1199 — | $16.03M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.89M — | $3K — | $0.05 — | $0.05 — | $15.89M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.14 — |
0
|
$15.84M — | $1K — | $0.13 — | $0.13 — | $15.84M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004 — |
+2.56
|
$15.74M — | $403K — | $0.0037 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.07 — |
0
|
$15.64M — | $50K — | $0.05999 — | $0.05999 — | $15.64M — | 0 | -$0.02 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.04 — |
+37.5
|
$15.32M — | $32.1K — | $0.02999 — | $0.05 — | $15.32M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.11 — |
-1.79
|
$15.05M — | $320.06K — | $0.11 — | $0.13 — | $15.05M — | 0 | -$0.05 — | |
| Search Minerals SHCMF | $0.02999 — |
-2.86
|
$14.21M — | $1K — | $0.02999 — | $0.02999 — | $14.21M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
+9.89
|
$12.79M — | $17.72K — | $0.07 — | $0.07 — | $12.79M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.08999 — |
+13.92
|
$12.7M — | $41K — | $0.08 — | $0.08 — | $12.7M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.19 — |
0
|
$12.5M — | $96.1K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.92M — | $46.34K — | $0.05999 — | $0.05999 — | $11.92M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
-50.3
|
$11.91M — | $84.7K — | $0.1 — | $0.1 — | $11.91M — | 4.97 | $0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $15K — | $0.1 — | $0.1 — | $11.51M — | 2.50 | $0.04 — | |
| Alien Metals ASLRF | $0.0015 — |
-40
|
$11.26M — | $60K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.1499 — |
0
|
$10.62M — | $2K — | $0.16 — | $0.16 — | $10.62M — | 0 | -$0.02 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.38M — | $40K — | $0.05 — | $0.05 — | $10.38M — | 0 | -$0.02 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.36M — | $60K — | $0.05999 — | $0.05999 — | $10.36M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02 — |
+9.09
|
$9.93M — | $19K — | $0.02 — | $0.02 — | $9.93M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.1499 — |
-12.43
|
$9.9M — | $1.36K — | $0.1499 — | $0.1499 — | $9.9M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.8M — | $12K — | $0.01 — | $0.01 — | $9.8M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08 — |
0
|
$9.59M — | $19.46K — | $0.08 — | $0.08 — | $9.59M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $5K — | $0.05 — | $0.05 — | $9.5M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.36M — | $10K — | $0.01 — | $0.01 — | $9.36M — | 0 | -$0.08 — | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
+41.18
|
$9.24M — | $225K — | $0.001699 — | $0.001699 — | $9.24M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.21M — | $4K — | $0.07 — | $0.07 — | $9.21M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.92M — | $10 — | $0.04 — | $0.04 — | $8.92M — | 0.23 | $0.17 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.92M — | $10K — | $0.04 — | $0.04 — | $8.92M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.85M — | $17.51K — | $0.17 — | $0.19 — | $8.85M — | 6.07 | $0.03 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$8.76M — | $61.93K — | $0.07 — | $0.07 — | $8.76M — | 2.10 | $0.01 — | |
| Sustainable Green Team SGTM | $0.08 — |
+2.67
|
$8.76M — | $13.34K — | $0.08 — | $0.08 — | $8.76M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||