결과 페이지 6 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZGPY | $2.43 — |
+0.41
|
$1.32B — | $600 — | $2.43 — | $2.43 — | $1.32B — | 0 | -$0.4 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.3B — | $5.01K — | $6.27 — | $6.5 — | $1.3B — | 0 | -$1.86 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.58 — | |
| Sappi SPPJY | $2.03 — |
0
|
$1.22B — | $500 — | $1.85 — | $1.92 — | $1.22B — | 4.95 | $0.41 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Deterra Royalties DETRF | $2.05 — |
-5.53
|
$1.18B — | $2.8K — | $2.17 — | $2.3 — | $1.18B — | 12.05 | $0.17 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.18B — | $300 — | $19.49 — | $20.28 — | $1.18B — | 23.31 | $0.87 — | |
| Corbion N.V. CSNVY | $18.75 — |
0
|
$1.15B — | $100 — | $18.88 — | $18.88 — | $1.15B — | 21.55 | $0.87 — | |
| Iluka Resources ILKAF | $2.65 — |
+6
|
$1.14B — | $533 — | $2.49 — | $2.5 — | $1.14B — | 7.79 | $0.34 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.58 — |
0
|
$1.13B — | $2 — | $2.57 — | $2.57 — | $1.13B — | 6.61 | $0.39 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| China BlueChemical CBLUF | $0.3099 — |
0
|
$1.07B — | $101 — | $0.3099 — | $0.3099 — | $1.07B — | 10.33 | $0.03 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.06B — | $180 — | $2.9 — | $2.9 — | $1.06B — | 8.72 | $0.35 — | |
| Iluka Resources ILKAY | $11.9 — |
0
|
$1.03B — | $1.4K — | $11.9 — | $12.45 — | $1.03B — | 6.99 | $1.7 — | |
| Sinofert SNFRF | $0.14 — |
0
|
$1.03B — | $2K — | $0.1 — | $0.1 — | $1.03B — | 6.75 | $0.02 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.01B — | $5K — | $0.26 — | $0.26 — | $1.01B — | 12.00 | $0.01 — | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| Adriatic Metals ADTLF | $2.86 — |
-0.35
|
$987.54M — | $11.4K — | $2.7 — | $2.88 — | $987.54M — | 0 | -$0.2 — | |
| Huabao HUABF | $0.23 — |
0
|
$961.18M — | $10K — | $0.26 — | $0.26 — | $961.18M — | 0 | -$0.02 — | |
| Bellevue Gold BELGF | $0.64 — |
+28
|
$944.85M — | $6.67K — | $0.64 — | $0.67 — | $944.85M — | 16.00 | $0.04 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Resolute Mining RMGGF | $0.3099 — |
-1.34
|
$660.01M — | $3.5K — | $0.3099 — | $0.3099 — | $660.01M — | 0 | -$0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$630.54M — | $35 — | $2.43 — | $2.43 — | $630.54M — | 0 | -$0.13 — | |
| Vulcan Energy Resources VULNF | $2.41 — |
0
|
$627.74M — | $424 — | $2.8 — | $2.8 — | $627.74M — | 0 | -$0.26 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| AMG Critical Materials AMVMF | $16.71 — |
0
|
$539.15M — | $400 — | $14.5 — | $14.97 — | $539.15M — | 0 | -$1.03 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| JG Boswell Company BWEL | $489.75 — |
-0.05
|
$477.01M — | $2 — | $490 — | $490 — | $477.01M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$458.38M — | $375 — | $4.74 — | $4.74 — | $458.38M — | 0 | -$0.75 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mineros MNSAF | $1.44 — |
0
|
$430.42M — | $100 — | $1.6 — | $1.6 — | $430.42M — | 4.95 | $0.29 — | |
| Asante Gold ASGOF | $0.76 — |
0
|
$412.1M — | $13.79K — | $0.76 — | $0.8499 — | $412.1M — | 0 | -$0.05 — | |
| Ferrexpo FEEXF | $0.5999 — |
0
|
$408.31M — | $2.08K — | $0.55 — | $0.5999 — | $408.31M — | 0 | -$0.09 — | |
| Essentra FLRAF | $1.37 — |
0
|
$392.02M — | $150 — | $1.37 — | $1.37 — | $392.02M — | 27.39 | $0.05 — | |
| Robex Resources RSRBF | $2.28 — |
0
|
$385.34M — | $3K — | $2.25 — | $2.25 — | $385.34M — | 0 | -$0.07 — | |
| 5N Plus FPLSF | $4.01 — |
0
|
$362.71M — | $20 — | $4.37 — | $4.37 — | $362.71M — | 25.06 | $0.16 — | |
| Macmahon MCHHF | $0.16 — |
0
|
$356.29M — | $57 — | $0.17 — | $0.17 — | $356.29M — | 16.00 | $0.01 — | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$341.45M — | $700 — | $5.43 — | $5.63 — | $341.45M — | 9.54 | $0.6 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Alkane Resources ALKEF | $0.53 — |
0
|
$320.94M — | $1K — | $0.4 — | $0.4 — | $320.94M — | 26.50 | $0.02 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$312.62M — | $50K — | $0.13 — | $0.13 — | $312.62M — | 13.00 | $0.01 — | |
| Itafos MBCF | $1.56 — |
0
|
$305.47M — | $3.4K — | $1.49 — | $1.54 — | $305.47M — | 3.46 | $0.45 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$302.93M — | $1.5K — | $2.76 — | $2.76 — | $302.93M — | 8.62 | $0.32 — | |
| Chalice Mining CGMLF | $0.7199 — |
+18.03
|
$280.1M — | $2K — | $0.7199 — | $0.7199 — | $280.1M — | 0 | -$0.04 — | |
| Kingsgate Consolidated KSKGF | $1.03 — |
0
|
$274.15M — | $2K — | $1.01 — | $1.01 — | $274.15M — | 1.94 | $0.53 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.07 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.25 — |
0
|
$218.32M — | $1.8K — | $12.19 — | $12.25 — | $218.32M — | 13.76 | $0.89 — | |
| Titomic TITMF | $0.16 — |
0
|
$213.31M — | $100K — | $0.2 — | $0.2 — | $213.31M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$213.02M — | $25K — | $0.04 — | $0.04 — | $213.02M — | 0 | $0 — | |
| Anglo Asian Mining AGXKF | $1.16 — |
0
|
$196.47M — | $1K — | $1.16 — | $1.16 — | $196.47M — | 0 | -$0.25 — | |
| EcoSynthetix ECSNF | $3.13 — |
0
|
$183.2M — | $100 — | $3.13 — | $3.13 — | $183.2M — | 0 | -$0.02 — | |
| St Barbara STBMF | $0.1199 — |
0
|
$179.02M — | $5K — | $0.1499 — | $0.1499 — | $179.02M — | 0 | -$0.04 — | |
| Colonial Coal CCARF | $0.9699 — |
0
|
$177.64M — | $4K — | $0.9 — | $0.9 — | $177.64M — | 0 | -$0.03 — | |
| Webco Industries WEBC | $177.95 — |
0
|
$152.82M — | $100 — | $178 — | $178 — | $152.82M — | 5.36 | $33.19 — | |
| Syrah Resources SRHYY | $0.14 — |
0
|
$152.67M — | $5K — | $0.1799 — | $0.1799 — | $152.67M — | 0 | -$0.14 — | |
| AIC Mines IAUFF | $0.26 — |
+0.66
|
$149.68M — | $1.1K — | $0.2399 — | $0.26 — | $149.68M — | 13.00 | $0.02 — | |
| Accsys ACSYF | $0.52 — |
0
|
$144.04M — | $10K — | $0.64 — | $0.64 — | $144.04M — | 0 | -$0.16 — | |
| Foraco International SA FRACF | $1.32 — |
0
|
$131.1M — | $1.4K — | $1.37 — | $1.39 — | $131.1M — | 4.71 | $0.28 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Aeris Resources ARSRF | $0.13 — |
+19.73
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Carbios SAS COOSF | $7.04 — |
+31.1
|
$118.27M — | $100 — | $6.55 — | $6.55 — | $118.27M — | 0 | -$2.06 — | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$116M — | $833 — | $0.5899 — | $0.5899 — | $116M — | 4.18 | $0.11 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.23 — |
0
|
$94.88M — | $5K — | $0.1499 — | $0.1499 — | $94.88M — | 0 | -$0.01 — | |
| Australian Strategic Materials ASMMF | $0.4899 — |
+80.21
|
$89.51M — | $2.5K — | $0.4899 — | $0.4899 — | $89.51M — | 0 | -$0.11 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
-6.43
|
$87.28M — | $3.25K — | $0.13 — | $0.13 — | $87.28M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.08 — |
0
|
$80.91M — | $250 — | $0.08 — | $0.08 — | $80.91M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.04 — |
0
|
$78.42M — | $13.07K — | $0.08999 — | $0.08999 — | $78.42M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Avantium AVTXF | $0.88 — |
0
|
$76.52M — | $1K — | $0.88 — | $0.88 — | $76.52M — | 0 | -$0.53 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||