$3.38T
시가 총액
$94.25B
총 거래량
BTC 61.10%     ETH 9.18%
지배력

거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $17.28
+1.65
$12.73B $12.08K $16.85 $17.28 $12.73B 90.94 $0.19
Valterra Platinum Limited  ANGPY $6.28
-0.32
$10B $1.28M $6.26 $6.62 $10B 25.12 $0.25
Sylvania Platinum  SAPLF $0.8599
+5.17
$223.69M $13.4K $0.8299 $0.8599 $223.69M 21.50 $0.04
Sidney Resources  SDRC $0.25
0
$91.67M $123.96K $0.2399 $0.25 $91.67M 0 $0
Lucara Diamond  LUCRF $0.17
+0.76
$79.25M $3K $0.17 $0.17 $79.25M 1.72 $0.1
Orvana Minerals  ORVMF $0.4199
-1.84
$58.77M $52.5K $0.4199 $0.44 $58.77M 42.21 $0.01
Viscount Mining  VLMGF $0.44
+5.26
$48.61M $22.8K $0.4199 $0.44 $48.61M 0 -$0.01
Mirasol Resources  MRZLF $0.33
+7.2
$28.56M $1.7K $0.33 $0.34 $28.56M 0 -$0.09
Patagonia Gold  HGLD $0.05999
+46.1
$27.86M $90K $0.05999 $0.05999 $27.86M 0 -$0.05
Eastern Platinum  ELRFF $0.13
-0.9
$25.69M $6.8K $0.13 $0.13 $25.69M 0 -$0.08
Star Diamond  SHGDF $0.04
+1.99
$24.79M $63.13K $0.04 $0.04 $24.79M 0 -$0.01
BrightRock Gold  BRGC $0.05
-8.91
$16.74M $13K $0.05 $0.05999 $16.74M 0.020 $2.5
Rockhaven Resources  RKHNF $0.04
0
$14.94M $41K $0.04 $0.04 $14.94M 0 $0
Alien Metals  ASLRF $0.0015
-11.76
$13.28M $250K $0.0011 $0.0015 $13.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+11.05
$11.61M $98K $0.04 $0.05 $11.61M 0.28 $0.17
Condor Resources  CNRIF $0.08
0
$10.81M $15.78K $0.08 $0.08 $10.81M 0 $0
Buyer  BYRG $0.0022
-8.33
$9.48M $965.44K $0.0022 $0.0025 $9.48M 0.010 $0.2
Buscar Company  CGLD $0.02999
+56.28
$9.08M $3.06M $0.02 $0.04 $9.08M 0 -$0.25
Riverside Resources  RVSDF $0.11
0
$8.22M $56.71K $0.08999 $0.11 $8.22M 0 -$0.01
American Sierra Gold  AMNP $0.009199
+6.98
$8.08M $2.18K $0.009199 $0.009199 $8.08M 0 $0
MineralRite  RITE $0.0016
+6.67
$6.96M $1.07M $0.001399 $0.0016 $6.96M 0 -$0.64
Max Resource  MXROF $0.02999
-0.3
$5.95M $75K $0.02999 $0.04 $5.95M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
0
$5.27M $9.1K $0.05 $0.05 $5.27M 0 $0
Cartier Silver  CRTIF $0.11
+39.59
$5.17M $9.63K $0.07 $0.11 $5.17M 0 -$0.07
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $2K $0.05999 $0.05999 $4.43M 0 $0
North Bay Resources  NBRI $0.0005999
+12
$4.41M $6.7M $0.0005 $0.0005999 $4.41M 0.00030 $1.84
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $31.84K $0.0001 $0.0001 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
-2.34
$3.4M $10.5K $0.05 $0.05 $3.4M 0 -$0.02
Franklin Mining  FMNJ $0.001699
-5.56
$3.34M $10K $0.001699 $0.001699 $3.34M 0 -$0.05
Stornoway Diamond  SWYDF $0.0001
0
$3.06M $43.32K $0.0001 $0.0001 $3.06M 0 -$0.02
Arctic Star Exploration  ASDZF $0.01
0
$2.61M $500 $0.01 $0.01 $2.61M 0 $0
Diamcor Mining  DMIFF $0.01
+18.55
$2.46M $21.6K $0.01 $0.01 $2.46M 0 $0
Masivo Silver  GNYPF $0.05
+14.44
$2.05M $9K $0.05 $0.05 $2.05M 0 -$0.02
First Andes Silver  MSLVF $0.05999
-6.31
$2.02M $2K $0.05999 $0.05999 $2.02M 0.14 $0.41
Walker Lane Resources  CMCXF $0.08999
0
$1.62M $6.32K $0.08999 $0.1 $1.62M 0 -$0.01
Adamera Minerals  DDNFF $0.05
-23.4
$1.52M $35K $0.05 $0.05 $1.52M 0 -$0.09
Mammoth Resources  MMMRF $0.02
0
$1.35M $220K $0.02 $0.02 $1.35M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
+10
$1.17M $430K $0.0005999 $0.0005999 $1.17M 0 $0
Eastfield Resources  ETFLF $0.02
+15
$1.12M $2K $0.02 $0.02 $1.12M 0 -$0.01
Musk Metals  EMSKF $0.02
-16.67
$813.93K $120.55K $0.01 $0.02 $813.93K 0 -$0.01
Monarca Minerals  ORAGF $0.003799
-9.52
$480.91K $146.2K $0.003799 $0.003799 $480.91K 0 $0
Anglo American Platinum  AGPPF $36
-10.67
$10B $5.8K $36 $38 $10B 24.00 $1.5
China Gold International Resources  JINFF $8.35
+2.78
$3.31B $5.9K $8.24 $8.38 $3.31B 18.97 $0.44
Zimplats  ZMPLF $7.79
-6.03
$889.35M $1.33K $7.79 $7.79 $889.35M 38.95 $0.2
Tharisa  TIHRF $0.8299
-0.6
$271.27M $4K $0.8299 $0.8299 $271.27M 4.88 $0.17
AIC Mines  IAUFF $0.19
-20.47
$122.82M $21.9K $0.17 $0.19 $122.82M 9.50 $0.02
Bougainville Copper  BOCOF $0.28
-9.68
$112.3M $20.41K $0.28 $0.28 $112.3M 0 -$0.01
Gemfields  PLLHF $0.07
0
$80.59M $195K $0.07 $0.07 $80.59M 0 -$0.07
Petra Diamonds  PDLMF $0.34
-9.95
$65.32M $12K $0.34 $0.34 $65.32M 0 -$0.71
Premier Development & Inv  PDIV $0.2
-3.1
$50.47M $2.9K $0.2 $0.2099 $50.47M 0 -$0.56
Adyton Resources  ADYRF $0.1
-16.67
$49.27M $33K $0.1 $0.1 $49.27M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$41.74M $10K $0.01 $0.01 $41.74M 0 $0
PPX Mining  SNNGF $0.05999
+19.4
$40.94M $31K $0.05 $0.05999 $40.94M 0 -$0.01
Silver Scott Mines  SILS $0.1799
+2.74
$30.89M $1.62K $0.1799 $0.1799 $30.89M 0 $0
Gabriel Resources  GBRRF $0.1
+16.24
$19.25M $3K $0.1 $0.1 $19.25M 0 -$0.07
Batero Gold  BELDF $0.1
+175.77
$16.41M $2.5K $0.1 $0.1 $16.41M 0 $0
Gem Diamonds  GMDMF $0.1199
-18.32
$16.32M $1.1K $0.1199 $0.1199 $16.32M 5.83 $0.02
Manhattan  MHTZF $0.05
-4.23
$12.04M $1.2K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
-1.09
$10.79M $68.16K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.02
+27.12
$9.35M $34.01K $0.02 $0.02 $9.35M 0 $0
Q-Gold Resources  QGLDF $0.14
+55
$8.6M $100 $0.14 $0.14 $8.6M 0 -$0.01
Silver Range Resources  SLRRF $0.07
+8.33
$6.8M $26.1K $0.07 $0.07 $6.8M 0 -$0.03
Golden Pursuit Resources  FPVTF $0.16
-2.25
$6.69M $1.7K $0.16 $0.16 $6.69M 0 -$0.01
Fredonia Mining  FREDF $0.02999
-80
$6.13M $1.15M $0.02999 $0.02999 $6.13M 0 -$0.03
ExGen Resources  BXXRF $0.08
+6.63
$5.37M $5K $0.08 $0.08 $5.37M 0 $0
North Arrow Minerals  NHAWF $0.1499
+119.94
$4.58M $50K $0.1499 $0.1499 $4.58M 0 -$0.04
Metalex Ventures  MXTLF $0.02
0
$4.15M $3K $0.02 $0.02 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.01M $242 $0.1 $0.1 $4.01M 0 -$0.03
GGL Resources  GGLXF $0.04
-63.03
$3.84M $760 $0.04 $0.04 $3.84M 0 $0
Magellan Copper and Gold  MAGE $0.14
+8.96
$3.73M $23.92K $0.13 $0.14 $3.73M 0 -$0.03
Visionary Metals  VIZNF $0.02
-33.33
$3.46M $333 $0.02 $0.02 $3.46M 0 $0
Golden Ridge Resources  GORIF $0.05999
+13.73
$3.4M $80K $0.05999 $0.05999 $3.4M 0 $0
Xali Gold  CGDXF $0.02
-90
$3.12M $175.81K $0.02 $0.02 $3.12M 0 -$0.01
Olivut Resources  OLVRF $0.04
+13.44
$2.99M $10K $0.04 $0.04 $2.99M 0 -$0.01
DFR Gold  DFIFF $0.003599
-61.7
$2.96M $3.15K $0.003599 $0.003599 $2.96M 0 -$0.01
Godolphin Resources  GDPHF $0.0008
-84
$2.9M $767 $0.0008 $0.0008 $2.9M 0 -$0.01
Clifton Mining Company  CFTN $0.05
-2.4
$2.7M $10K $0.05 $0.05 $2.7M 0.69 $0.07
GSP Resource  GSRCF $0.05
+52.29
$2.52M $17.75K $0.05 $0.05 $2.52M 0 -$0.01
Madoro Metals  MSTXF $0.02
+1123.08
$2.27M $2.58K $0.02 $0.02 $2.27M 1.59 $0.01
Silver Grail Resources  SVGAF $0.02
-53.52
$1.87M $6K $0.02 $0.02 $1.87M 0 -$0.01
Cariboo Rose Resources  CROOF $0.02
-48.5
$1.69M $615 $0.02 $0.02 $1.69M 0 -$0.01
Jade Leader  MCKRF $0.001799
-82
$1.49M $2.02K $0.001799 $0.001799 $1.49M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
-79.17
$1.06M $41K $0.007499 $0.007499 $1.06M 0 $0
Royal Mines and Minerals Corp  RYMM $0.0001
+4900
$833.68K $4.62K $0.0001 $0.0001 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
+387.8
$833.63K $46K $0.02 $0.02 $833.63K 0 $0
Pangolin Diamonds  KGHZF $0.0008
-97.67
$650.65K $14.46K $0.0008 $0.0008 $650.65K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
-98.06
$364K $700 $0.0006999 $0.0006999 $364K 0 -$0.02
Silver Sands Resources  SSRSF $0.02
-35.93
$332.13K $1.2K $0.02 $0.02 $332.13K 0 -$0.07
Eon Lithium  ANGCF $0.0035
-84.85
$253.39K $1K $0.0035 $0.0035 $253.39K 0.35 $0.01
AU Min Africa PTY  GRYEF $0
0
$171.89K $4K $0 $0 $171.89K 0 $0
Ensurge  ESGI $0.0001
0
$78.41K $12.5K $0.0001 $0.0001 $78.41K 0 $0
Tombstone Exploration  TMBXF $0.0001
-50
$31.75K $1.41K $0.0001 $0.0001 $31.75K 0 -$0.01
Fabled Silver Gold  FBSGF $0
0
$15.52K $400 $0 $0 $15.52K 0 -$0.1
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $133 $0.0001 $0.0001 $8.8K 0 -$0.02
Azteca Gold  AZGFF $0
0
$8.24K $2K $0 $0 $8.24K 0 $0
Discovery Minerals  DSCR $0
0
$7.44K $280K $0 $0 $7.44K 0 -$0.02
Auxico Resources Canada  AUXIF $0
0
$1.42K $4.77K $0 $0 $1.42K 0.000016 $0.06
Resource Capital Gold  GDPEF $0
0
$174 $36.1K $0 $0 $174 0 -$0.02
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.