결과 페이지 3 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.26M — | $10K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
+1.54
|
$7.77M — | $45.5K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.61M — | $22K — | $0.04 — | $0.04 — | $7.61M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+4.84
|
$7.09M — | $49.45K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
0
|
$7.04M — | $5.65K — | $0.08 — | $0.08 — | $7.04M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.8M — | $2K — | $0.02 — | $0.02 — | $6.8M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.16 — |
+1.87
|
$6.76M — | $13.5K — | $0.16 — | $0.16 — | $6.76M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.04 — |
-4.76
|
$6.62M — | $304.66K — | $0.04 — | $0.05 — | $6.62M — | 0 | -$0.05 — | |
| Max Resource MXROF | $0.04 — |
+17.74
|
$6.57M — | $30 — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.04 — | |
| Haydale Graphene Industries HDGHF | $0.001699 — |
-19.05
|
$6.54M — | $225K — | $0.001699 — | $0.001699 — | $6.54M — | 0 | $0 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $697K — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.64 — | |
| Atico Mining ATCMF | $0.05 — |
0
|
$6.52M — | $24K — | $0.05 — | $0.07 — | $6.52M — | 0 | -$0.04 — | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+34.2
|
$6.28M — | $9.3K — | $0.02999 — | $0.02999 — | $6.28M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.25M — | $20K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
+8.33
|
$6.08M — | $1K — | $0.05 — | $0.05 — | $6.08M — | 1.04 | $0.05 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.2999 — |
+22.45
|
$5.91M — | $37 — | $0.2999 — | $0.2999 — | $5.91M — | 0 | -$0.1 — | |
| Canstar Resources CSRNF | $0.04 — |
-1.28
|
$5.83M — | $16K — | $0.04 — | $0.04 — | $5.83M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.0079 — |
0
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
-8.26
|
$5.73M — | $2K — | $0.02 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.4M — | $99.31K — | $0.01 — | $0.01 — | $5.4M — | 1.10 | $0.01 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.4M — | $7.36M — | $0.0006999 — | $0.0008 — | $5.4M — | 0.00030 | $2.3 — | |
| Argo Gold ARBTF | $0.07 — |
+1.18
|
$5.28M — | $32.5K — | $0.07 — | $0.07 — | $5.28M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.006 — |
0
|
$5.27M — | $134 — | $0.0043 — | $0.0043 — | $5.27M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.91M — | $10K — | $0.05 — | $0.05 — | $4.91M — | 4.50 | $0.01 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$4.88M — | $17.2K — | $0.17 — | $0.17 — | $4.88M — | 0 | -$0.03 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.85M — | $2 — | $0.04 — | $0.04 — | $4.85M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$4.84M — | $27K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02 — |
-20
|
$4.46M — | $82K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.01 — |
+44.74
|
$4.42M — | $90.91K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.02 — | |
| Nuinsco Resources NWIFF | $0.0071 — |
+77.5
|
$4.29M — | $70K — | $0.0035 — | $0.0071 — | $4.29M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
-20
|
$4.13M — | $34.8K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.99M — | $130K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.02999 — |
0
|
$3.95M — | $70K — | $0.02999 — | $0.02999 — | $3.95M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$3.9M — | $10K — | $0.01 — | $0.01 — | $3.9M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.02 — |
-4.17
|
$3.81M — | $29K — | $0.02 — | $0.02 — | $3.81M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$3.77M — | $18K — | $0.02 — | $0.02 — | $3.77M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.76M — | $10K — | $0.1 — | $0.1 — | $3.76M — | 0 | -$0.06 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.73M — | $30K — | $0.04 — | $0.04 — | $3.73M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02 — |
0
|
$3.71M — | $153.15K — | $0.02 — | $0.02 — | $3.71M — | 0 | $0 — | |
| Decade Resources DECXF | $0.02999 — |
+13.64
|
$3.68M — | $100K — | $0.02 — | $0.02999 — | $3.68M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.6M — | $13K — | $0.02 — | $0.02 — | $3.6M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
-17.5
|
$3.4M — | $77.01K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | -$0.02 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.32M — | $15.27K — | $0.02 — | $0.02999 — | $3.32M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $4.58K — | $0.01 — | $0.01 — | $3.3M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.01 — |
0
|
$3.3M — | $400 — | $0.02 — | $0.02 — | $3.3M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.28M — | $305K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
-26.23
|
$3.22M — | $5.7K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-3.7
|
$3.15M — | $56.32K — | $0.05 — | $0.05 — | $3.15M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.11 — |
0
|
$3.15M — | $20K — | $0.08 — | $0.1 — | $3.15M — | 0 | -$0.6 — | |
| Borneo Resource Investments BRNE | $0.0002999 — |
0
|
$3.15M — | $10.58M — | $0.0002999 — | $0.0002999 — | $3.15M — | 0 | -$0.24 — | |
| Spearmint Resources SPMTF | $0.01 — |
-16.15
|
$3.14M — | $56K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.12M — | $75K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.07 — |
0
|
$3.05M — | $45K — | $0.07 — | $0.07 — | $3.05M — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $1.75 — |
0
|
$3.04M — | $1.14K — | $1.75 — | $1.85 — | $3.04M — | 0 | -$548.2 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $50K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Cascadero Copper CCEDF | $0.01 — |
0
|
$3M — | $3K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$2.98M — | $5 — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.95M — | $13.1K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.008999 — |
0
|
$2.85M — | $103K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.78M — | $201 — | $0.02999 — | $0.02999 — | $2.78M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $10K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| MacDonald Mines Exploration MCDMF | $0.05 — |
-10
|
$2.76M — | $18K — | $0.05 — | $0.05999 — | $2.76M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.002 — |
+5.26
|
$2.73M — | $215K — | $0.001899 — | $0.002 — | $2.73M — | 0 | -$0.05 — | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $230.2K — | $0.05 — | $0.05999 — | $2.7M — | 0 | -$0.54 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $70K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Pegasus Resources SLTFF | $0.08999 — |
0
|
$2.67M — | $10K — | $0.05999 — | $0.05999 — | $2.67M — | 0 | -$0.04 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.66M — | $6.1K — | $0.02 — | $0.02 — | $2.66M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.01 — |
0
|
$2.64M — | $1K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.02 — | |
| Aero Energy AAUGF | $0.02 — |
0
|
$2.62M — | $200K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.62M — | $24K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.55M — | $50K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.04 — |
+14.29
|
$2.54M — | $75K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.52M — | $150 — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.04 — |
0
|
$2.5M — | $250 — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.01 — | |
| Providence Gold Mines PRRVF | $0.04 — |
0
|
$2.47M — | $15K — | $0.04 — | $0.04 — | $2.47M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.01 — |
0
|
$2.43M — | $108.4K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.04 — |
+8.82
|
$2.42M — | $5K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.01 — |
0
|
$2.41M — | $250 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.02 — | |
| Quebec Precious Metals CJCFF | $0.02 — |
0
|
$2.38M — | $3.35K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.38M — | $21.3K — | $0.007499 — | $0.007499 — | $2.38M — | 0 | $0 — | |
| Osyka OSKA | $0.0053 — |
+51.43
|
$2.33M — | $375K — | $0.0053 — | $0.0053 — | $2.33M — | 0 | -$0.07 — | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.33M — | $3K — | $0.05999 — | $0.05999 — | $2.33M — | 0.17 | $0.41 — | |
| American Lithium Minerals AMLM | $0.02999 — |
-3.43
|
$2.32M — | $10.5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.07 — |
0
|
$2.29M — | $11K — | $0.05999 — | $0.05999 — | $2.29M — | 0 | -$0.16 — | |
| Silver Spruce Resources SSEBF | $0.007 — |
+1.45
|
$2.27M — | $30 — | $0.007 — | $0.007 — | $2.27M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.007499 — |
-25
|
$2.24M — | $36.8K — | $0.0074 — | $0.007499 — | $2.24M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.01 — |
-20.56
|
$2M — | $142K — | $0.01 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.88M — | $300 — | $0.02999 — | $0.02999 — | $1.88M — | 0 | -$0.06 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.85M — | $10K — | $0.0067 — | $0.0067 — | $1.85M — | 0 | -$0.03 — | |
| Patriot Gold PGOL | $0.02999 — |
0
|
$1.81M — | $10K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Consolidated Lithium Metals JORFF | $0.004899 — |
-27.94
|
$1.8M — | $32.9K — | $0.004799 — | $0.004899 — | $1.8M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$1.8M — | $10K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
+27.83
|
$1.79M — | $2.84K — | $0.13 — | $0.13 — | $1.79M — | 0 | -$0.27 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
+10.09
|
$1.79M — | $12K — | $0.01 — | $0.01 — | $1.79M — | 0 | $0 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.76M — | $4.03M — | $0.0001 — | $0.0004 — | $1.76M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||