$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBI  SBHGF $36.56
+4.5
$11.08B $403 $36.72 $36.8 $11.08B 10.47 $3.49
T&D  TDHOY $10.8
0
$10.98B $90 $10.56 $10.56 $10.98B 13.17 $0.82
Sanlam  SLLDY $9.94
-0.5
$10.38B $1.88K $9.94 $10.02 $10.38B 9.74 $1.02
Japan Exchange  JPXGY $9.96
-1.27
$10.32B $15 $9.96 $9.96 $10.32B 24.89 $0.4
Daiwa Securities Group Inc.  DSEEY $6.9
-3.36
$9.65B $2.4K $6.85 $6.86 $9.65B 9.45 $0.73
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.52
$9.42B $42.5K $12.2 $12.6 $9.42B 6.97 $1.77
Alpha Bank S.A.  ALBKY $0.9
+1.12
$8.32B $6.18K $0.9 $0.9 $8.32B 12.85 $0.07
Nedbank Group Limited  NDBKY $13.17
-3.8
$6.15B $10 $13.16 $13.51 $6.15B 6.65 $1.98
SCOR SE  SCRYY $3.33
+2.15
$6.07B $8.5K $3.4 $3.42 $6.07B 0 $0
Onex  ONEXF $81.38
-0.48
$5.66B $100 $81.38 $81.38 $5.66B 13.06 $6.23
E-L Financial  ELFIF $11.33
-0.44
$3.96B $1 $11.75 $11.75 $3.96B 5.17 $2.19
Fairfax India  FFXDF $18.99
+0.81
$2.55B $100 $18.83 $18.83 $2.55B 63.29 $0.3
Trisura  TRRSF $31.48
-1.56
$1.5B $45 $31.48 $31.48 $1.5B 18.73 $1.68
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.3
-0.86
$1.29B $500 $2.32 $2.32 $1.29B 14.37 $0.16
Canaccord Genuity  CCORF $8.06
+0.5
$775.67M $100 $8.03 $8.03 $775.67M 0 -$0.22
ECN Capital  ECNCF $2.08
0
$627.23M $16.1K $2.02 $2.02 $627.23M 41.67 $0.05
Fiera Capital  FRRPF $4.9
-5.48
$528.17M $100 $4.81 $4.81 $528.17M 20.39 $0.24
FRMO  FRMO $8.6
+0.82
$378.6M $1.27K $8.59 $8.6 $378.6M 61.42 $0.14
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Athena Bitcoin Global  ABIT $0.05
-7.55
$208.23M $122.2K $0.05 $0.05999 $208.23M 0 -$0.27
Aimia  AIMFF $2.19
-0.45
$201.73M $17.58K $2.17 $2.22 $201.73M 0 -$0.08
Agronomics  AGNMF $0.11
0
$119.29M $15.46K $0.1 $0.1 $119.29M 0 -$0.02
Complete Financial  CFSU $0.11
0
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
theglobe.com  TGLO $0.2
0
$88.3M $8.83K $0.2 $0.2 $88.3M 0 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $112K $0.04 $0.04 $83.2M 0 -$2.92
1st Colonial Bancorp  FCOB $16.35
0
$78.94M $1K $16.35 $16.35 $78.94M 9.96 $1.64
Xtra Energy  XTPT $0.25
-0.93
$55.35M $6.07K $0.25 $0.25 $55.35M 0 $0
HNO  HNOI $0.4299
-23.99
$36.33M $23.95K $0.44 $0.45 $36.33M 0 -$0.02
Bullet Blockchain  BULT $0.08
0
$31.64M $100 $0.08 $0.08 $31.64M 0 $0
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Axcap Ventures  GARLF $0.08
+4.17
$22.74M $10K $0.08 $0.08 $22.74M 0 -$0.06
Belgravia Hartford Capital  BLGVF $0.25
+3.95
$22.21M $30K $0.25 $0.25 $22.21M 0 -$0.02
Argo Blockchain  ARBKF $0.02999
+18.52
$21.45M $7.47K $0.02999 $0.02999 $21.45M 0 -$0.09
FDCTech  FDCT $0.05
+8.33
$19.23M $74.14K $0.05 $0.05999 $19.23M 0 $0
Readen Holding  RHCO $0.04
-8.7
$15.1M $10.5K $0.05 $0.05 $15.1M 0 $0
Bounce Mobile Systems  BNCM $0.0074
-7.76
$14.74M $150K $0.007199 $0.007599 $14.74M 0.33 $0.02
Superstar Platforms  DWIS $0.08
0
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
Dynastar  DYNA $0.0057
0
$13.88M $20K $0.0057 $0.0057 $13.88M 0 $0
Fineqia  FNQQF $0.007
0
$11.56M $72K $0.007 $0.007 $11.56M 0 $0
SOL Global Investments  SOLCF $0.07
0
$11.08M $10K $0.07 $0.07 $11.08M 0 -$0.71
Lotus Pharmaceuticals  LTUS $0.0041
-58.16
$10.84M $111.93K $0.0041 $0.007 $10.84M 0 -$0.09
Planet Ventures  PNXPF $0.05
0
$10.45M $98K $0.05 $0.05999 $10.45M 2.39 $0.02
Luminar Media  LRGR $0.11
+2.78
$10M $1.2K $0.1199 $0.1199 $10M 0 -$5.72
ProtoSource  PSCO $0.02
+9.37
$8.92M $27.58K $0.02 $0.07 $8.92M 0 -$0.04
Southern ITS  SITS $0.05
-4.72
$8.25M $60K $0.05 $0.05 $8.25M 0 -$0.05
Movement Industries  MVNT $0.02
0
$6.59M $128 $0.02 $0.02 $6.59M 0 $0
Greenlite Ventures  GRNL $0.02999
+36
$5.59M $283.92K $0.02999 $0.04 $5.59M 0 -$0.25
Novus Acquisition & Development  NDEV $0.04
0
$5.2M $87 $0.04 $0.04 $5.2M 41.00 $0
Chilco River  CRVH $0.02999
-0.29
$4.84M $1.47K $0.02999 $0.02999 $4.84M 0 -$0.05
Philux Global  PHIL $0.0001
0
$4.69M $5M $0.0001 $0.0001 $4.69M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
China Dongsheng  CDSG $0.02
+13.33
$4.38M $336.8K $0.02 $0.02 $4.38M 0 -$0.01
Icon Media  ICNM $0.0002999
0
$3.86M $21K $0.0002 $0.0002 $3.86M 0 $0
Forwardly  FORW $0.0063
-16
$3.59M $48.84K $0.0063 $0.006599 $3.59M 0 $0
Eline Entertainment  EEGI $0.0004
+33.33
$3.41M $155.97K $0.0002999 $0.0002999 $3.41M 0 $0
Starfleet Innotech  SFIO $0.002599
-8.57
$3.29M $293K $0.002299 $0.002399 $3.29M 1.27 $0
Church & Crawford  CCWF $0.003
0
$3.29M $10K $0.0022 $0.0022 $3.29M 0 $0
Azure Holding  AZRH $0.07
+0.7
$3.26M $14.76K $0.07 $0.07 $3.26M 0 $0
AVVAA World Health Care Products  AVVH $0.0032
+8
$3.13M $1M $0.003099 $0.003399 $3.13M 0 -$2.98
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
Ilustrato Pictures  ILUS $0.001199
0
$2.99M $1.17M $0.001199 $0.001199 $2.99M 0 $0
KYN Capital  KYNC $0.0005
0
$2.96M $361.03K $0.0005 $0.0005 $2.96M 0.016 $0.03
Code Green Apparel  CGAC $0.0005999
+20
$2.96M $84.83M $0.0005 $0.0005999 $2.96M 0 -$0.48
Simulated Environment Concepts  SMEV $0.004799
-0.63
$2.87M $100K $0.004 $0.004 $2.87M 0 $0
Innovative Holdings Alliance  IHAI $0.05
-4.63
$2.69M $1.77K $0.05 $0.05 $2.69M 0 $0
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
EyeCity.com  ICTY $0.0002999
0
$2.17M $26.23M $0.0002 $0.0002 $2.17M 0 -$0.01
A1  AWON $0.002599
0
$2.16M $261K $0.0022 $0.002599 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05999
0
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
BlackStar Enterprise  BEGI $0.0011
-24.29
$1.97M $4.55M $0.0011 $0.001399 $1.97M 0 $0
XTRA Bitcoin  CBTC $0.001
+5.56
$1.95M $6.76M $0.0008999 $0.001 $1.95M 0 -$0.24
Quantum  QUAN $0.08
-0.07
$1.86M $2.02K $0.08999 $0.08999 $1.86M 0 -$0.2
New Generation Consumer  NGCG $0.0005
+25
$1.82M $5.87M $0.0005 $0.0005 $1.82M 0 $0
Gemini Group Global  GMNI $0.002299
-8
$1.69M $870K $0.002299 $0.002599 $1.69M 0 -$8.02
Gold Entertainment  GEGP $0.0001
0
$1.68M $249K $0.0001 $0.0001 $1.68M 0 $0
Vaycaychella  VAYK $0.001799
+12.5
$1.67M $2.55M $0.001799 $0.001899 $1.67M 0 -$0.06
Infrax Systems  IFXY $0.0002999
0
$1.66M $5.45M $0.0002999 $0.0002999 $1.66M 0 $0
Smart Cannabis  SCNA $0.0002999
-25
$1.52M $2K $0.0002999 $0.0002999 $1.52M 0 $0
NNRF  NNRI $0.002899
+13.73
$1.36M $40.1K $0.002899 $0.002899 $1.36M 0 -$0.39
International Star  ILST $0.0005999
0
$1.35M $6.09M $0.0005999 $0.0005999 $1.35M 0 $0
Coastal Capital  CCAJ $0.001299
-16.67
$1.32M $100K $0.0011 $0.0011 $1.32M 0 $0
Blockchain Loyalty  BBLC $0.02
0
$1.29M $1.2K $0.01 $0.01 $1.29M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
American Graphite  AGIN $0.0027
0
$1.13M $2.59K $0.003599 $0.003599 $1.13M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $10K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
CLST  CLHI $0.04
+184.62
$886.12K $5.5K $0.01 $0.01 $886.12K 0 -$0.43
SMC Entertainment  SMCE $0.0005999
0
$851.24K $1.9M $0.0005999 $0.0005999 $851.24K 0 -$0.01
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Wiremedia  WRMA $0.0035
0
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $200K $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
0
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $26.4M $0.0004 $0.0004 $702.71K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $200 $0.0041 $0.0041 $634.73K 0 $0
BCII Enterprises  BCII $0.01
+9.09
$622.76K $20K $0.01 $0.01 $622.76K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
0
$584.21K $10K $0.02999 $0.02999 $584.21K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь