Sonuç Sayfası 2 için Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (883)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMX TMXXF | $35.03 — |
-4.68
|
$9.84B — | $1.2K — | $35.03 — | $36.06 — | $9.84B — | 28.71 | $1.22 — | |
| Singapore Exchange Limited SPXCY | $17.7 — |
-7.23
|
$9.72B — | $8.01K — | $17.7 — | $18.26 — | $9.72B — | 19.66 | $0.9 — | |
| Bangkok Bank Public Company BKKLY | $23.25 — |
+2.27
|
$8.87B — | $321 — | $20.5 — | $23.39 — | $8.87B — | 6.73 | $3.45 — | |
| National Bank of Greece NBGRY | $9.66 — |
-1.23
|
$8.81B — | $764 — | $9.58 — | $9.66 — | $8.81B — | 7.00 | $1.38 — | |
| Bankinter BKNIY | $9.53 — |
-3.17
|
$8.56B — | $45.61K — | $9.1 — | $9.63 — | $8.56B — | 8.50 | $1.12 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.11 — |
-11.9
|
$8.35B — | $7.5K — | $1.11 — | $1.14 — | $8.35B — | 5.04 | $0.22 — | |
| ASX Limited ASXFY | $38.62 — |
+4.75
|
$8.17B — | $3.56K — | $38.24 — | $38.97 — | $8.17B — | 24.59 | $1.57 — | |
| Daiwa Securities Group Inc. DSEEY | $5.67 — |
+2.72
|
$8B — | $5K — | $5.67 — | $5.67 — | $8B — | 7.36 | $0.77 — | |
| Sanlam SLLDY | $7.19 — |
-4.52
|
$7.8B — | $3.55K — | $7.19 — | $7.62 — | $7.8B — | 7.48 | $0.96 — | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.65B — | $2.6K — | $5.6 — | $6.15 — | $7.65B — | 4.01 | $1.43 — | |
| M&G MGPUF | $2.4 — |
-9.43
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $12.1 — |
+0.67
|
$5.94B — | $158 — | $12.02 — | $12.1 — | $5.94B — | 6.54 | $1.85 — | |
| Onex ONEXF | $67.9 — |
-1.85
|
$4.87B — | $50 — | $69.18 — | $69.18 — | $4.87B — | 16.97 | $4 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5 — |
-7.41
|
$4.82B — | $34.78K — | $0.4799 — | $0.5 — | $4.82B — | 8.33 | $0.06 — | |
| SCOR SE SCRYY | $2.39 — |
-17.87
|
$4.61B — | $21.15K — | $2.34 — | $2.44 — | $4.61B — | 0 | $0 — | |
| Galaxy Digital BRPHF | $8.84 — |
-7.43
|
$3.06B — | $51.48K — | $8.2 — | $9.43 — | $3.06B — | 16.07 | $0.55 — | |
| Fairfax India FFXDF | $15.34 — |
-1.73
|
$2.07B — | $3.12K — | $15.08 — | $15.59 — | $2.07B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Trisura TRRSF | $22.44 — |
-3.81
|
$1.07B — | $200 — | $22.04 — | $22.44 — | $1.07B — | 13.04 | $1.72 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.82 — |
+1.68
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 13.00 | $0.14 — | |
| Canaccord Genuity CCORF | $5.55 — |
+0.73
|
$538.83M — | $100 — | $5.51 — | $5.51 — | $538.83M — | 0 | -$0.25 — | |
| ECN Capital ECNCF | $1.8 — |
-2.17
|
$506.06M — | $11K — | $1.8 — | $1.82 — | $506.06M — | 60.00 | $0.03 — | |
| The Westaim WEDXF | $19.99 — |
-0.15
|
$435.34M — | $600 — | $19.14 — | $19.99 — | $435.34M — | 0 | -$0.75 — | |
| Timbercreek Financial TBCRF | $4.36 — |
0
|
$363.06M — | $2.5K — | $4.36 — | $4.36 — | $363.06M — | 11.17 | $0.39 — | |
| FRMO FRMO | $7.8 — |
-3.11
|
$343.38M — | $8.9K — | $7.76 — | $7.93 — | $343.38M — | 60.00 | $0.13 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-6.97
|
$190.42M — | $38.7K — | $0.05 — | $0.05 — | $190.42M — | 0 | -$0.25 — | |
| Aimia AIMFF | $1.67 — |
+0.6
|
$161.42M — | $200 — | $1.63 — | $1.67 — | $161.42M — | 0 | -$0.53 — | |
| theglobe.com TGLO | $0.25 — |
-23.22
|
$110.37M — | $44.19K — | $0.2099 — | $0.2999 — | $110.37M — | 0 | $0 — | |
| Currency Exchange CURN | $14.2 — |
-0.21
|
$89.48M — | $1.25K — | $14.13 — | $14.2 — | $89.48M — | 38.37 | $0.37 — | |
| First Reliance Bancshares FSRL | $9.36 — |
-0.95
|
$76.18M — | $410 — | $9.26 — | $9.66 — | $76.18M — | 12.82 | $0.73 — | |
| Agronomics AGNMF | $0.05999 — |
-25
|
$69.85M — | $12.19K — | $0.05999 — | $0.05999 — | $69.85M — | 0 | -$0.02 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| HNO HNOI | $0.5999 — |
+8.7
|
$48.02M — | $3.79K — | $0.5999 — | $0.5999 — | $48.02M — | 0 | -$0.01 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
0
|
$36.34M — | $4.5K — | $3.9 — | $3.9 — | $36.34M — | 8.66 | $0.45 — | |
| Xtra Energy XTPT | $0.14 — |
-12.5
|
$31.58M — | $3.32K — | $0.14 — | $0.14 — | $31.58M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
+8.33
|
$31.16M — | $15K — | $0.01 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| Argo Blockchain ARBKF | $0.02999 — |
+8.91
|
$26.13M — | $6K — | $0.02999 — | $0.02999 — | $26.13M — | 0 | -$0.09 — | |
| Axcap Ventures GARLF | $0.1 — |
-16.8
|
$24.95M — | $9K — | $0.13 — | $0.13 — | $24.95M — | 0 | -$0.25 — | |
| Financial Gravity Companies FGCO | $0.2399 — |
+24.35
|
$22.77M — | $16.3K — | $0.1499 — | $0.19 — | $22.77M — | 0 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $1K — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| UHF Logistics RGLG | $0.05999 — |
-1.54
|
$19.41M — | $50.2K — | $0.07 — | $0.08999 — | $19.41M — | 0 | -$6.4 — | |
| Bullet Blockchain BULT | $0.05 — |
-21.54
|
$18.55M — | $8.99K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | $0 — | |
| FDCTech FDCT | $0.05 — |
0
|
$17.58M — | $175 — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| Readen Holding RHCO | $0.05 — |
-0.97
|
$16.54M — | $2.7K — | $0.05 — | $0.05 — | $16.54M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
-1.61
|
$16.46M — | $20K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Lotus Pharmaceuticals LTUS | $0.005499 — |
+14.79
|
$14.85M — | $29.34K — | $0.004799 — | $0.0054 — | $14.85M — | 0 | -$0.05 — | |
| Dinewise DWIS | $0.08 — |
+1.3
|
$13.01M — | $5K — | $0.08 — | $0.08 — | $13.01M — | 0 | -$0.16 — | |
| TechCom TCRI | $0.17 — |
+104.97
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.26 — |
+0.8
|
$10.09M — | $1.9K — | $1.25 — | $1.28 — | $10.09M — | 4.42 | $0.29 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| GASE Energy GASE | $0.01 — |
+20.48
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| Public Company Management PCMC | $0.25 — |
-13.79
|
$8.57M — | $19.02K — | $0.25 — | $0.28 — | $8.57M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08999 — |
0
|
$8.11M — | $60K — | $0.08999 — | $0.08999 — | $8.11M — | 0 | -$4.66 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
+35.48
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+1.73
|
$7.76M — | $50K — | $0.05 — | $0.05 — | $7.76M — | 0 | -$0.05 — | |
| SIPP International Industries SIPN | $0.003899 — |
-49.34
|
$7.66M — | $26.98K — | $0.007599 — | $0.007599 — | $7.66M — | 0 | $0 — | |
| Fineqia FNQQF | $0.004599 — |
-9.8
|
$7.59M — | $88K — | $0.0051 — | $0.005199 — | $7.59M — | 0 | $0 — | |
| Azure Holding AZRH | $0.16 — |
+15.11
|
$7.28M — | $12.43K — | $0.1 — | $0.16 — | $7.28M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1499 — |
0
|
$7.16M — | $32.48K — | $0.1499 — | $0.1499 — | $7.16M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
-12.5
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
| SOL Global Investments SOLCF | $0.05 — |
-0.2
|
$5.79M — | $25.1K — | $0.04 — | $0.05 — | $5.79M — | 0 | -$0.23 — | |
| Novus Acquisition & Development NDEV | $0.05 — |
-7.51
|
$5.78M — | $263 — | $0.05 — | $0.05 — | $5.78M — | 45.60 | $0 — | |
| Providence Resources PVRS | $0.02 — |
-2.06
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Church & Crawford CCWF | $0.0043 — |
+138.89
|
$4.71M — | $250 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02 — |
0
|
$4.42M — | $50K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
-29.49
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002899 — |
0
|
$3.73M — | $1.4K — | $0.002899 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
+10.38
|
$3.65M — | $1.1K — | $0.05 — | $0.05 — | $3.65M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+3.29
|
$3.62M — | $228.48K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.16 — | |
| Bounce Mobile Systems BNCM | $0.007199 — |
-31.43
|
$3.6M — | $479.5K — | $0.007199 — | $0.009799 — | $3.6M — | 0.32 | $0.02 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
-75.86
|
$3.54M — | $4.5K — | $0.002899 — | $0.002899 — | $3.54M — | 0.035 | $0.02 — | |
| Diamondhead Casino DHCC | $0.1 — |
+85.55
|
$3.45M — | $100 — | $0.05 — | $0.05 — | $3.45M — | 0 | -$0.05 — | |
| Forwardly FORW | $0.005899 — |
+11.32
|
$3.36M — | $47K — | $0.0053 — | $0.0061 — | $3.36M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05999 — |
-49.27
|
$3.35M — | $12.5K — | $0.05999 — | $0.05999 — | $3.35M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.001299 — |
+8.33
|
$3.24M — | $581.66K — | $0.001199 — | $0.001299 — | $3.24M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $5.67K — | $0.0002999 — | $0.0006999 — | $3.03M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $1.4M — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $196.41K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-30.51
|
$2.95M — | $10K — | $0.04 — | $0.04 — | $2.95M — | 0 | $0 — | |
| Movement Industries MVNT | $0.0088 — |
+21.94
|
$2.92M — | $150.88K — | $0.007199 — | $0.007199 — | $2.92M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $1.32M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
-2.27
|
$2.58M — | $2K — | $0.0043 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.75M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $417.47K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
+50
|
$2.52M — | $1.89M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
+50
|
$2.17M — | $850 — | $0.0002 — | $0.0002 — | $2.17M — | 0 | -$0.01 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Jade Art JADA | $0.004 — |
+99.5
|
$1.84M — | $50K — | $0.002 — | $0.002 — | $1.84M — | 0.19 | $0.02 — | |
| AVVAA World Health Care Products AVVH | $0.001799 — |
0
|
$1.74M — | $4 — | $0.001799 — | $0.001799 — | $1.74M — | 0 | -$1.74 — | |
| Quantum QUAN | $0.07 — |
0
|
$1.69M — | $1.59K — | $0.05 — | $0.07 — | $1.69M — | 0 | -$0.2 — | |
| Livechain LICH | $0.008999 — |
+91.49
|
$1.67M — | $120 — | $0.0047 — | $0.0047 — | $1.67M — | 0 | -$1.8 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
-0.64
|
$1.48M — | $100 — | $0.05999 — | $0.05999 — | $1.48M — | 0 | -$0.72 — | |
| XTRA Bitcoin CBTC | $0.0006999 — |
-12.5
|
$1.43M — | $25.03M — | $0.0005999 — | $0.0006999 — | $1.43M — | 0 | -$0.2 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.42M — | $10K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.27 — | |
| All American Gold AAGC | $0.0008 — |
-11.11
|
$1.41M — | $399.99K — | $0.0008 — | $0.0008 — | $1.41M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.38M — | $30K — | $0.0005999 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001 — |
-16.67
|
$1.35M — | $2.6M — | $0.0008999 — | $0.001199 — | $1.35M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||