หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (883)
OTC Markets OTCPK (883)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Exchange SPXCF | $11 — |
+1.01
|
$11.78B — | $100 — | $10.89 — | $10.89 — | $11.78B — | 22.44 | $0.49 — | |
| National Bank of Greece NBGRY | $12.87 — |
+13.89
|
$11.73B — | $231 — | $12.85 — | $12.87 — | $11.73B — | 7.99 | $1.61 — | |
| Singapore Exchange Limited SPXCY | $21.79 — |
+1.68
|
$11.66B — | $18.83K — | $21.73 — | $22.05 — | $11.66B — | 22.69 | $0.96 — | |
| T&D TDHOY | $11.2 — |
+4.28
|
$11.64B — | $527 — | $11.15 — | $11.2 — | $11.64B — | 13.33 | $0.84 — | |
| Japan Exchange JPXGY | $10.76 — |
+1.03
|
$11.32B — | $556 — | $10.74 — | $10.76 — | $11.32B — | 26.24 | $0.41 — | |
| Aegon Ltd. AEGOF | $6.71 — |
+1.21
|
$11.31B — | $1 — | $6.63 — | $6.63 — | $11.31B — | 15.97 | $0.42 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.47 — |
+5.76
|
$11B — | $26K — | $1.47 — | $1.47 — | $11B — | 6.39 | $0.23 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.32 — |
+1.23
|
$10.57B — | $2 — | $12.32 — | $12.32 — | $10.57B — | 7.00 | $1.76 — | |
| Sanlam SLLDY | $9.93 — |
+4.53
|
$10.36B — | $2.19K — | $9.74 — | $9.93 — | $10.36B — | 9.83 | $1.01 — | |
| Raiffeisen Bank International AG RAIFY | $7.53 — |
+1.07
|
$10.04B — | $610 — | $7.45 — | $7.59 — | $10.04B — | 4.85 | $1.55 — | |
| Daiwa Securities Group Inc. DSEEY | $6.56 — |
-0.15
|
$9.45B — | $596 — | $6.54 — | $6.57 — | $9.45B — | 8.74 | $0.75 — | |
| Bangkok Bank Public Company BKKLY | $23.95 — |
+5.04
|
$9.14B — | $1.51K — | $23.25 — | $23.95 — | $9.14B — | 6.31 | $3.79 — | |
| ASX Limited ASXFY | $45.61 — |
-0.31
|
$8.98B — | $40 — | $45.26 — | $45.75 — | $8.98B — | 28.15 | $1.62 — | |
| SBI SBHGF | $27.56 — |
+1.13
|
$8.64B — | $200 — | $27.25 — | $27.25 — | $8.64B — | 7.71 | $3.57 — | |
| Galaxy Digital BRPHF | $22.95 — |
0
|
$7.94B — | $177.63K — | $21.31 — | $22.37 — | $7.94B — | 41.72 | $0.55 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.7399 — |
+2.07
|
$6.98B — | $1.5K — | $0.7399 — | $0.7399 — | $6.98B — | 10.57 | $0.07 — | |
| M&G MGPUF | $2.95 — |
+0.86
|
$6.97B — | $157 — | $2.92 — | $2.92 — | $6.97B — | 0 | -$0.2 — | |
| Nedbank Group Limited NDBKY | $14.3 — |
+0.07
|
$6.68B — | $6.82K — | $14.23 — | $14.39 — | $6.68B — | 7.29 | $1.96 — | |
| SCOR SE SCRYY | $3.24 — |
+0.31
|
$5.98B — | $2.2K — | $3.23 — | $3.28 — | $5.98B — | 0 | $0 — | |
| Onex ONEXF | $74.53 — |
+0.61
|
$5.19B — | $300 — | $74.53 — | $74.53 — | $5.19B — | 11.86 | $6.28 — | |
| Fairfax India FFXDF | $17.75 — |
+3.32
|
$2.37B — | $1.24K — | $17.6 — | $17.96 — | $2.37B — | 57.25 | $0.31 — | |
| Trisura TRRSF | $29.05 — |
+5.41
|
$1.38B — | $1.2K — | $29.05 — | $29.1 — | $1.38B — | 16.60 | $1.75 — | |
| The Westaim WEDXF | $23.1 — |
+2.26
|
$789.2M — | $1.52K — | $23.01 — | $23.19 — | $789.2M — | 0 | -$2.16 — | |
| Canaccord Genuity CCORF | $6.81 — |
-2.71
|
$655.03M — | $100 — | $6.81 — | $6.81 — | $655.03M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $2.15 — |
0
|
$607.45M — | $25.7K — | $2.15 — | $2.16 — | $607.45M — | 43.00 | $0.05 — | |
| Fiera Capital FRRPF | $4.25 — |
-2.77
|
$463.1M — | $175 — | $4.37 — | $4.37 — | $463.1M — | 18.47 | $0.23 — | |
| FRMO FRMO | $8.4 — |
+0.6
|
$369.79M — | $3.8K — | $8.35 — | $8.4 — | $369.79M — | 59.99 | $0.14 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+11.85
|
$210.07M — | $72.14K — | $0.05 — | $0.05 — | $210.07M — | 0 | -$0.26 — | |
| Aimia AIMFF | $2.02 — |
+8.6
|
$191.55M — | $1.2K — | $2.02 — | $2.02 — | $191.55M — | 0 | -$0.08 — | |
| Victor Mining Industry VMTG | $0.07 — |
+8.87
|
$119.5M — | $30K — | $0.07 — | $0.07 — | $119.5M — | 0 | -$4.25 — | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| theglobe.com TGLO | $0.22 — |
+10.5
|
$97.57M — | $11.7K — | $0.22 — | $0.22 — | $97.57M — | 0 | $0 — | |
| Agronomics AGNMF | $0.08999 — |
-0.56
|
$90.34M — | $781 — | $0.08999 — | $0.08999 — | $90.34M — | 0 | -$0.02 — | |
| Dynastar DYNA | $0.01 — |
-90
|
$75.51M — | $188.15K — | $0.0071 — | $0.04 — | $75.51M — | 0 | $0 — | |
| HNO HNOI | $0.5999 — |
-16.38
|
$52.03M — | $419 — | $0.5999 — | $0.5999 — | $52.03M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $34.31K — | $0.01 — | $0.01 — | $43.14M — | 8.99 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-5.03
|
$38.1M — | $145.91K — | $0.13 — | $0.14 — | $38.1M — | 0 | -$0.04 — | |
| QC QCCO | $1.98 — |
0
|
$34.4M — | $5.72K — | $1.98 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.14 — |
-4.17
|
$31.08M — | $30K — | $0.14 — | $0.14 — | $31.08M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
-12.5
|
$26.52M — | $400 — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-10.55
|
$17.43M — | $84.44K — | $0.04 — | $0.05 — | $17.43M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006199 — |
0
|
$16.4M — | $20K — | $0.006199 — | $0.006199 — | $16.4M — | 0 | -$0.05 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Superstar Platforms DWIS | $0.08999 — |
-0.22
|
$15.95M — | $40K — | $0.05999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Readen Holding RHCO | $0.04 — |
+0.69
|
$15.82M — | $195.9K — | $0.04 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
+5.33
|
$15.8M — | $132.14K — | $0.007199 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| Bullet Blockchain BULT | $0.02999 — |
-3.13
|
$12.24M — | $1.3K — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.37M — | $235.51K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.71 — | |
| Luminar Media LRGR | $0.08 — |
-19.8
|
$7.23M — | $64.8K — | $0.08 — | $0.08 — | $7.23M — | 0 | -$6.52 — | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
-25.53
|
$5.82M — | $513.01K — | $0.04 — | $0.05 — | $5.82M — | 0 | -$0.05 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Complete Financial CFSU | $0.1 — |
-43.28
|
$5.49M — | $44.34K — | $0.1 — | $0.16 — | $5.49M — | 2.55 | $0.04 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+8.11
|
$5.38M — | $1K — | $0.04 — | $0.04 — | $5.38M — | 39.99 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+25
|
$5.23M — | $5K — | $0.1 — | $0.1 — | $5.23M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008 — |
0
|
$4.74M — | $2.67M — | $0.0008 — | $0.0008 — | $4.74M — | 0.016 | $0.05 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $51.42K — | $0.003299 — | $0.003899 — | $4.63M — | 1.79 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
+6.67
|
$4.26M — | $1.43M — | $0.0015 — | $0.0016 — | $4.26M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
+12.5
|
$4.1M — | $31K — | $0.08 — | $0.08999 — | $4.1M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-8.73
|
$3.84M — | $10K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$3.62M — | $140K — | $0.0004 — | $0.0004 — | $3.62M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
-5.71
|
$3.44M — | $41K — | $0.003299 — | $0.003299 — | $3.44M — | 0 | -$2.81 — | |
| China Dongsheng CDSG | $0.01 — |
+116.67
|
$3.35M — | $4.26M — | $0.005499 — | $0.02 — | $3.35M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.0054 — |
+5.88
|
$3.26M — | $125 — | $0.0054 — | $0.0054 — | $3.26M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.56M — | $12.59M — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.0022 — |
+15.79
|
$2.55M — | $100 — | $0.001899 — | $0.001899 — | $2.55M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004199 — |
-6.67
|
$2.53M — | $80K — | $0.0035 — | $0.004199 — | $2.53M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
+10
|
$2.25M — | $1.69M — | $0.001 — | $0.0011 — | $2.25M — | 0 | -$0.28 — | |
| SMC Entertainment SMCE | $0.0015 — |
0
|
$2.13M — | $4.11M — | $0.0015 — | $0.001699 — | $2.13M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $7.35K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $3.06M — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-30.61
|
$1.85M — | $55.1K — | $0.05 — | $0.05 — | $1.85M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
+10
|
$1.85M — | $328.04K — | $0.0085 — | $0.01 — | $1.85M — | 0 | -$0.08 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.83M — | $18.44M — | $0.0002999 — | $0.0002999 — | $1.83M — | 0 | -$0.32 — | |
| Quantum QUAN | $0.07 — |
+20.83
|
$1.76M — | $139.55K — | $0.05999 — | $0.08 — | $1.76M — | 0 | -$0.2 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.67M — | $396.61K — | $0.0002999 — | $0.0002999 — | $1.67M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $10K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
+16.67
|
$1.58M — | $500K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.1799 — |
+59.09
|
$1.53M — | $2.5K — | $0.1799 — | $0.1799 — | $1.53M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
-1.73
|
$1.48M — | $23.79K — | $0.02 — | $0.02999 — | $1.48M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
0
|
$1.45M — | $1.5M — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
0
|
$1.38M — | $10K — | $0.0025 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007499 — |
-6.25
|
$1.16M — | $49.6K — | $0.008 — | $0.008 — | $1.16M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$1.11M — | $270.1K — | $0.0005 — | $0.0005 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $126.14K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $28K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.28 — | |
| Coastal Capital CCAJ | $0.0008999 — |
-10
|
$1.06M — | $231.2K — | $0.0008999 — | $0.001399 — | $1.06M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0011 — |
0
|
$1.02M — | $19.24K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
-8.33
|
$966.22K — | $37K — | $0.0005999 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-9.67
|
$960.95K — | $10K — | $0.02 — | $0.02 — | $960.95K — | 0 | $0 — | |
| NNRF NNRI | $0.001899 — |
0
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0035 — |
+9.38
|
$845.43K — | $107.6K — | $0.002299 — | $0.0035 — | $845.43K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||