Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (883)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bankinter BKNIY | $13.1 — |
-0.23
|
$11.77B — | $668 — | $13.08 — | $13.13 — | $11.77B — | 10.48 | $1.25 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.5B — | $1 — | $6.63 — | $6.63 — | $11.5B — | 15.97 | $0.42 — | |
| Singapore Exchange Limited SPXCY | $21.43 — |
+0.33
|
$11.47B — | $833 — | $21.43 — | $21.45 — | $11.47B — | 22.79 | $0.94 — | |
| T&D TDHOY | $11.2 — |
+4.28
|
$11.44B — | $527 — | $11.15 — | $11.2 — | $11.44B — | 13.33 | $0.84 — | |
| TMX TMXXF | $39.73 — |
-0.68
|
$11.1B — | $25 — | $40 — | $40 — | $11.1B — | 34.25 | $1.16 — | |
| Japan Exchange JPXGY | $10.65 — |
+0.02
|
$11.08B — | $963 — | $10.61 — | $10.66 — | $11.08B — | 25.98 | $0.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.47 — |
+5.76
|
$10.8B — | $496 — | $1.39 — | $1.4 — | $10.8B — | 6.39 | $0.23 — | |
| National Bank of Greece NBGRY | $11.1 — |
-1.81
|
$10.39B — | $257 — | $11.3 — | $11.3 — | $10.39B — | 8.09 | $1.37 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.04 — |
-1.07
|
$10.26B — | $38 — | $12.17 — | $14.8 — | $10.26B — | 6.84 | $1.76 — | |
| Sanlam SLLDY | $9.81 — |
0
|
$10.24B — | $109 — | $9.49 — | $9.5 — | $10.24B — | 9.71 | $1.01 — | |
| Raiffeisen Bank International AG RAIFY | $7.53 — |
+1.07
|
$9.88B — | $610 — | $7.45 — | $7.59 — | $9.88B — | 4.85 | $1.55 — | |
| Daiwa Securities Group Inc. DSEEY | $6.56 — |
0
|
$9.29B — | $596 — | $6.54 — | $6.57 — | $9.29B — | 8.74 | $0.75 — | |
| ASX Limited ASXFY | $45.61 — |
-0.31
|
$8.86B — | $40 — | $45.26 — | $45.75 — | $8.86B — | 28.15 | $1.62 — | |
| Bangkok Bank Public Company BKKLY | $22.93 — |
+0.57
|
$8.75B — | $534 — | $22.78 — | $23 — | $8.75B — | 6.05 | $3.79 — | |
| SBI SBHGF | $27.56 — |
+1.13
|
$8.39B — | $200 — | $27.25 — | $27.25 — | $8.39B — | 7.71 | $3.57 — | |
| Galaxy Digital BRPHF | $22.95 — |
0
|
$7.94B — | $177.63K — | $21.31 — | $22.37 — | $7.94B — | 41.72 | $0.55 — | |
| M&G MGPUF | $2.95 — |
0
|
$6.98B — | $157 — | $2.92 — | $2.92 — | $6.98B — | 0 | -$0.2 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.7199 — |
-0.69
|
$6.74B — | $1.01K — | $0.7299 — | $0.76 — | $6.74B — | 10.28 | $0.07 — | |
| Nedbank Group Limited NDBKY | $14.3 — |
+0.07
|
$6.68B — | $80 — | $14.29 — | $14.29 — | $6.68B — | 7.29 | $1.96 — | |
| SCOR SE SCRYY | $3.24 — |
0
|
$5.88B — | $2.2K — | $3.23 — | $3.28 — | $5.88B — | 0 | $0 — | |
| Onex ONEXF | $73.87 — |
0
|
$5.14B — | $1 — | $74.08 — | $74.08 — | $5.14B — | 11.85 | $6.23 — | |
| Fairfax India FFXDF | $17.18 — |
-5.5
|
$2.31B — | $6K — | $17.16 — | $18.2 — | $2.31B — | 57.26 | $0.3 — | |
| Trisura TRRSF | $27.56 — |
0
|
$1.34B — | $100 — | $27.56 — | $27.56 — | $1.34B — | 16.60 | $1.66 — | |
| The Westaim WEDXF | $22.59 — |
0
|
$765.05M — | $670 — | $22.55 — | $22.89 — | $765.05M — | 0 | -$2.16 — | |
| Canaccord Genuity CCORF | $7 — |
0
|
$673.31M — | $100 — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| Fiera Capital FRRPF | $4.25 — |
0
|
$456.07M — | $175 — | $4.37 — | $4.37 — | $456.07M — | 17.70 | $0.24 — | |
| FRMO FRMO | $8.36 — |
+0.12
|
$368.03M — | $6.42K — | $8.34 — | $8.5 — | $368.03M — | 59.71 | $0.14 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.22
|
$188.37M — | $55.36K — | $0.05 — | $0.05 — | $188.37M — | 0 | -$0.23 — | |
| Aimia AIMFF | $1.98 — |
+6.45
|
$188.21M — | $100 — | $1.86 — | $1.86 — | $188.21M — | 0 | -$0.08 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| theglobe.com TGLO | $0.25 — |
+24.9
|
$110.28M — | $8.65K — | $0.2 — | $0.26 — | $110.28M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$90.34M — | $1M — | $0.08999 — | $0.08999 — | $90.34M — | 0 | -$0.02 — | |
| HNO HNOI | $0.66 — |
0
|
$52.9M — | $4.48K — | $0.38 — | $0.7199 — | $52.9M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $34.31K — | $0.01 — | $0.01 — | $43.14M — | 8.99 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-3.05
|
$37.84M — | $3.33K — | $0.13 — | $0.14 — | $37.84M — | 0 | -$0.04 — | |
| QC QCCO | $1.98 — |
-0.5
|
$34.4M — | $15K — | $1.98 — | $1.98 — | $34.4M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.14 — |
-0.62
|
$32.43M — | $52.46K — | $0.13 — | $0.14 — | $32.43M — | 0 | $0 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$28.6M — | $39.97K — | $0.04 — | $0.04 — | $28.6M — | 0 | -$0.09 — | |
| FDCTech FDCT | $0.04 — |
-5.39
|
$17.43M — | $26.02K — | $0.04 — | $0.05 — | $17.43M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Readen Holding RHCO | $0.04 — |
+0.69
|
$15.82M — | $2.6K — | $0.04 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
-7.26
|
$15.21M — | $50K — | $0.006199 — | $0.006199 — | $15.21M — | 0 | -$0.05 — | |
| Bounce Mobile Systems BNCM | $0.0073 — |
-2.67
|
$14.6M — | $10K — | $0.007499 — | $0.007499 — | $14.6M — | 0.33 | $0.02 — | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$12.24M — | $1.3K — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| Luminar Media LRGR | $0.11 — |
+12
|
$10.09M — | $62.3K — | $0.08 — | $0.1 — | $10.09M — | 0 | -$5.81 — | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $1.81K — | $0.1 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.05M — | $235.51K — | $0.07 — | $0.08 — | $8.05M — | 0 | -$0.7 — | |
| Southern ITS SITS | $0.05 — |
+2.13
|
$7.98M — | $296 — | $0.05 — | $0.05 — | $7.98M — | 0 | -$0.05 — | |
| Fineqia FNQQF | $0.004 — |
0
|
$6.52M — | $107K — | $0.004199 — | $0.004199 — | $6.52M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.39M — | $1K — | $0.04 — | $0.04 — | $5.39M — | 42.50 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+25
|
$5.23M — | $10K — | $0.08 — | $0.08 — | $5.23M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003899 — |
+18.18
|
$5.01M — | $23.1K — | $0.0032 — | $0.003299 — | $5.01M — | 1.94 | $0 — | |
| Ilustrato Pictures ILUS | $0.002 — |
+33.33
|
$4.99M — | $1.52M — | $0.0015 — | $0.0016 — | $4.99M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0008 — |
-11.11
|
$4.74M — | $909.76K — | $0.0008 — | $0.0008999 — | $4.74M — | 0.020 | $0.04 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
+9.57
|
$4.19M — | $47K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
0
|
$4.1M — | $20K — | $0.08 — | $0.08 — | $4.1M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0005 — |
+25
|
$3.62M — | $3.25M — | $0.0004 — | $0.0004 — | $3.62M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.003299 — |
-5.71
|
$3.19M — | $73K — | $0.002799 — | $0.0035 — | $3.19M — | 0 | -$3.03 — | |
| Forwardly FORW | $0.0053 — |
+3.92
|
$3.02M — | $200K — | $0.0051 — | $0.0051 — | $3.02M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $140K — | $0.003599 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
+0.68
|
$2.69M — | $2K — | $0.07 — | $0.07 — | $2.69M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $12.59M — | $0.0002 — | $0.0002 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.0022 — |
0
|
$2.55M — | $100 — | $0.001899 — | $0.001899 — | $2.55M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0016 — |
+8
|
$2.28M — | $860.48K — | $0.0015 — | $0.001699 — | $2.28M — | 0 | -$0.01 — | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $12.86K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
+33.33
|
$2.02M — | $248.52K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
-5
|
$1.95M — | $776K — | $0.001 — | $0.001 — | $1.95M — | 0 | -$0.24 — | |
| Code Green Apparel CGAC | $0.0004 — |
+23.33
|
$1.83M — | $6.74M — | $0.0002999 — | $0.0002999 — | $1.83M — | 0 | -$0.39 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.81M — | $328.04K — | $0.0085 — | $0.01 — | $1.81M — | 0 | -$0.08 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $160K — | $0.0005999 — | $0.0005999 — | $1.58M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.1799 — |
+59.09
|
$1.58M — | $2.5K — | $0.1799 — | $0.1799 — | $1.58M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
-30.8
|
$1.48M — | $256 — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001399 — |
0
|
$1.47M — | $1.73M — | $0.001 — | $0.0011 — | $1.47M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
+14.29
|
$1.45M — | $3.31M — | $0.0006999 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.005599 — |
-7
|
$1.44M — | $2.83M — | $0.0035 — | $0.006199 — | $1.44M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-4.67
|
$1.39M — | $43.1K — | $0.05999 — | $0.07 — | $1.39M — | 0 | -$0.2 — | |
| Jade Art JADA | $0.003 — |
0
|
$1.38M — | $10K — | $0.0025 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007499 — |
0
|
$1.16M — | $49.6K — | $0.008 — | $0.008 — | $1.16M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
+20
|
$1.11M — | $190K — | $0.0005 — | $0.0005 — | $1.11M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $396.61K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $126.14K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-5.66
|
$1.02M — | $27.5K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.28 — | |
| Vaycaychella VAYK | $0.0011 — |
-8.33
|
$1.02M — | $25K — | $0.0011 — | $0.001199 — | $1.02M — | 0 | -$0.04 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$966.22K — | $37K — | $0.0005999 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
0
|
$949.43K — | $10K — | $0.02 — | $0.02 — | $949.43K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.009799 — |
0
|
$898.09K — | $329.55K — | $0.007499 — | $0.0091 — | $898.09K — | 0 | -$0.17 — | |
| NNRF NNRI | $0.001899 — |
0
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||