거래소: NSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (353)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (353)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,604.7 43.61 USD |
-0.37
|
$4.98T 60.2B USD | $1.28M 15.47K USD | $3,600 43.55 USD | $3,642 44.06 USD | $4.98T 60.2B USD | 90.91 | $39.65 0.48 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,127.7 62.04 USD |
+5.4
|
$3.43T 41.49B USD | $6.75M 81.66K USD | $4,833.6 58.48 USD | $5,165 62.49 USD | $3.43T 41.49B USD | 40.98 | $125.12 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,407.4 17.03 USD |
+0.09
|
$3.04T 36.78B USD | $2.78M 33.58K USD | $1,401 16.95 USD | $1,424.9 17.24 USD | $3.04T 36.78B USD | 27.39 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $363.9 4.4 USD |
+3.85
|
$2.66T 32.18B USD | $68.82M 832.64K USD | $349.6 4.23 USD | $371.15 4.49 USD | $2.66T 32.18B USD | 53.20 | $6.84 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,562.5 67.3 USD |
-0.47
|
$2.16T 26.13B USD | $433.57K 5.25K USD | $5,544.5 67.08 USD | $5,633 68.15 USD | $2.16T 26.13B USD | 35.33 | $157.42 1.9 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,522.4 42.62 USD |
+10.68
|
$1.42T 17.19B USD | $16.56M 200.31K USD | $3,186 38.55 USD | $3,578 43.29 USD | $1.42T 17.19B USD | 51.81 | $67.98 0.82 USD | |
| ABB India Limited ABB.NS | $5,820 70.41 USD |
+1.48
|
$1.23T 14.92B USD | $418.25K 5.06K USD | $5,701 68.97 USD | $5,866 70.97 USD | $1.23T 14.92B USD | 65.35 | $89.05 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,069.5 37.14 USD |
+1.99
|
$1.09T 13.22B USD | $808.62K 9.78K USD | $2,996 36.25 USD | $3,114.9 37.69 USD | $1.09T 13.22B USD | 40.81 | $75.2 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
+2.69
|
$1.06T 12.88B USD | $3.58M 43.27K USD | $676 8.18 USD | $703.7 8.51 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,577.4 19.08 USD |
-0.99
|
$998.53B 12.08B USD | $1.8M 21.72K USD | $1,569 18.98 USD | $1,600.4 19.36 USD | $998.53B 12.08B USD | 67.12 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,094.5 73.73 USD |
+0.87
|
$916.78B 11.09B USD | $232.82K 2.82K USD | $6,016.5 72.79 USD | $6,116 73.99 USD | $916.78B 11.09B USD | 45.64 | $133.53 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $250.35 3.03 USD |
+1.9
|
$871.73B 10.55B USD | $50.22M 607.6K USD | $244.16 2.95 USD | $259.99 3.15 USD | $871.73B 10.55B USD | 166.90 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $409.6 4.96 USD |
+8.86
|
$854.02B 10.33B USD | $45.35M 548.62K USD | $378.35 4.58 USD | $417.5 5.05 USD | $854.02B 10.33B USD | 65.74 | $6.23 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,035.6 36.73 USD |
+2.93
|
$841.47B 10.18B USD | $514.58K 6.23K USD | $2,937.7 35.54 USD | $3,043 36.82 USD | $841.47B 10.18B USD | 41.84 | $72.55 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.08 0.74 USD |
-0.23
|
$835.6B 10.11B USD | $77.7M 940.04K USD | $60.35 0.73 USD | $62.13 0.75 USD | $835.6B 10.11B USD | 72.71 | $0.84 0.01 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $237.33 2.87 USD |
-0.85
|
$702.42B 8.5B USD | $6.82M 82.51K USD | $236.57 2.86 USD | $241.29 2.92 USD | $702.42B 8.5B USD | 24.61 | $9.64 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,842 22.29 USD |
+1.97
|
$675.21B 8.17B USD | $10.17M 123.03K USD | $1,807.3 21.87 USD | $1,938.6 23.45 USD | $675.21B 8.17B USD | 263.14 | $7 0.08 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $809.05 9.79 USD |
+2.97
|
$647.24B 7.83B USD | $3.07M 37.13K USD | $784 9.49 USD | $815 9.86 USD | $647.24B 7.83B USD | 52.26 | $15.48 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,035.6 24.63 USD |
+12.33
|
$535.53B 6.48B USD | $33.6M 406.45K USD | $1,835.5 22.21 USD | $2,068 25.02 USD | $535.53B 6.48B USD | 64.93 | $31.35 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $730.5 8.84 USD |
+5.83
|
$445.09B 5.38B USD | $10.9M 131.92K USD | $689.55 8.34 USD | $734 8.88 USD | $445.09B 5.38B USD | 34.00 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,261.4 15.26 USD |
-0.08
|
$417.71B 5.05B USD | $1.03M 12.45K USD | $1,252.5 15.15 USD | $1,270 15.36 USD | $417.71B 5.05B USD | 49.50 | $25.48 0.31 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,143.3 13.83 USD |
+1.47
|
$385.01B 4.66B USD | $255.84K 3.1K USD | $1,130 13.67 USD | $1,162 14.06 USD | $385.01B 4.66B USD | 39.22 | $29.15 0.35 USD | |
| Astral Limited ASTRAL.NS | $1,359.7 16.45 USD |
+1.17
|
$365.26B 4.42B USD | $532.33K 6.44K USD | $1,337.5 16.18 USD | $1,373.9 16.62 USD | $365.26B 4.42B USD | 69.44 | $19.58 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,463.2 41.9 USD |
-1.02
|
$334.35B 4.05B USD | $313.3K 3.79K USD | $3,449 41.73 USD | $3,522.7 42.62 USD | $334.35B 4.05B USD | 45.87 | $75.5 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,563.2 18.91 USD |
-0.52
|
$323.1B 3.91B USD | $600.49K 7.26K USD | $1,548 18.73 USD | $1,580 19.12 USD | $323.1B 3.91B USD | 54.35 | $28.76 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.21 0.62 USD |
+0.31
|
$309.26B 3.74B USD | $15.11M 182.75K USD | $50.61 0.61 USD | $51.48 0.62 USD | $309.26B 3.74B USD | 4.79 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $111.08 1.34 USD |
+4.09
|
$299.92B 3.63B USD | $27.41M 331.58K USD | $106.55 1.29 USD | $113.2 1.37 USD | $299.92B 3.63B USD | 59.72 | $1.86 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,481.7 30.02 USD |
+9.87
|
$284.28B 3.44B USD | $14.39M 174.09K USD | $2,252.8 27.26 USD | $2,560 30.97 USD | $284.28B 3.44B USD | 53.76 | $46.16 0.56 USD | |
| Inox Wind Limited INOXWIND.NS | $179.82 2.18 USD |
+0.93
|
$234.45B 2.84B USD | $7.05M 85.28K USD | $179 2.17 USD | $182.66 2.21 USD | $234.45B 2.84B USD | 76.19 | $2.36 0.03 USD | |
| KEC International Limited KEC.NS | $800.6 9.69 USD |
-0.4
|
$213.93B 2.59B USD | $1.78M 21.53K USD | $785.3 9.5 USD | $806.5 9.76 USD | $213.93B 2.59B USD | 45.67 | $17.53 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.15 7.32 USD |
-1.63
|
$195.53B 2.37B USD | $1.98M 23.94K USD | $598.1 7.24 USD | $622.9 7.54 USD | $195.53B 2.37B USD | 53.74 | $11.26 0.14 USD | |
| Ircon International Limited IRCON.NS | $188.88 2.29 USD |
+6.36
|
$177.64B 2.15B USD | $28.01M 338.88K USD | $175.86 2.13 USD | $192.4 2.33 USD | $177.64B 2.15B USD | 23.31 | $8.1 0.1 USD | |
| BLS International Services Limited BLS.NS | $393.75 4.76 USD |
-0.29
|
$162.53B 1.97B USD | $8.1M 98.01K USD | $386.35 4.67 USD | $414 5.01 USD | $162.53B 1.97B USD | 31.96 | $12.32 0.15 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,794.8 21.71 USD |
+5
|
$161.34B 1.95B USD | $1.02M 12.35K USD | $1,717.9 20.78 USD | $1,794.8 21.71 USD | $161.34B 1.95B USD | 71.93 | $24.95 0.3 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,868.2 34.7 USD |
+9.26
|
$160.64B 1.94B USD | $2.39M 28.91K USD | $2,650.4 32.07 USD | $2,939 35.56 USD | $160.64B 1.94B USD | 90.08 | $31.84 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | $663.25 8.02 USD |
-2.43
|
$152.65B 1.85B USD | $834.04K 10.09K USD | $653.2 7.9 USD | $687 8.31 USD | $152.65B 1.85B USD | 35.85 | $18.5 0.22 USD | |
| BEML Limited BEML.NS | $3,654.1 44.21 USD |
+7.7
|
$152.17B 1.84B USD | $1.96M 23.74K USD | $3,393 41.05 USD | $3,684.9 44.58 USD | $152.17B 1.84B USD | 58.14 | $62.85 0.76 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $478.55 5.79 USD |
-0.48
|
$151.93B 1.84B USD | $313.72K 3.8K USD | $474 5.73 USD | $484.45 5.86 USD | $151.93B 1.84B USD | 46.73 | $10.24 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $947.8 11.47 USD |
+1.77
|
$150.96B 1.83B USD | $659K 7.97K USD | $922 11.15 USD | $951.5 11.51 USD | $150.96B 1.83B USD | 44.04 | $21.52 0.26 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.65 11.63 USD |
+3.17
|
$147.07B 1.78B USD | $399.45K 4.83K USD | $930.95 11.26 USD | $965.6 11.68 USD | $147.07B 1.78B USD | 21.13 | $45.49 0.55 USD | |
| NCC Limited NCC.NS | $227.19 2.75 USD |
-0.98
|
$144.06B 1.74B USD | $21.02M 254.28K USD | $221 2.67 USD | $230.8 2.79 USD | $144.06B 1.74B USD | 17.69 | $12.84 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,304.3 15.78 USD |
+0.84
|
$143.69B 1.74B USD | $368.25K 4.46K USD | $1,293.3 15.65 USD | $1,326 16.04 USD | $143.69B 1.74B USD | 23.47 | $55.56 0.67 USD | |
| RITES Limited RITES.NS | $286.99 3.47 USD |
+15.6
|
$137.93B 1.67B USD | $25.09M 303.5K USD | $247.3 2.99 USD | $292 3.53 USD | $137.93B 1.67B USD | 35.82 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $895.5 10.83 USD |
+3.85
|
$130.05B 1.57B USD | $2.51M 30.32K USD | $855.3 10.35 USD | $923 11.17 USD | $130.05B 1.57B USD | 26.66 | $33.58 0.41 USD | |
| Finolex Industries Limited FINPIPE.NS | $191.57 2.32 USD |
+0.44
|
$118.45B 1.43B USD | $938.36K 11.35K USD | $190 2.3 USD | $192.99 2.33 USD | $118.45B 1.43B USD | 14.79 | $12.95 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $653.65 7.91 USD |
-3.11
|
$115.94B 1.4B USD | $1.1M 13.35K USD | $647.6 7.83 USD | $684.2 8.28 USD | $115.94B 1.4B USD | 30.12 | $21.7 0.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $623.7 7.55 USD |
-0.03
|
$112.76B 1.36B USD | $1.23M 14.93K USD | $617.2 7.47 USD | $631.6 7.64 USD | $112.76B 1.36B USD | 28.98 | $21.52 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $193.53 2.34 USD |
+2.32
|
$108.77B 1.32B USD | $4.91M 59.39K USD | $189.21 2.29 USD | $196.3 2.37 USD | $108.77B 1.32B USD | 26.18 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,286.8 15.57 USD |
+2.53
|
$105.62B 1.28B USD | $907.67K 10.98K USD | $1,252.2 15.15 USD | $1,318.5 15.95 USD | $105.62B 1.28B USD | 79.97 | $16.09 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $846.35 10.24 USD |
-0.75
|
$102.65B 1.24B USD | $689.63K 8.34K USD | $840.4 10.17 USD | $863 10.44 USD | $102.65B 1.24B USD | 24.93 | $33.94 0.41 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.45 5.62 USD |
+0.97
|
$95.91B 1.16B USD | $116.04K 1.4K USD | $460 5.57 USD | $467.7 5.66 USD | $95.91B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Graphite India Limited GRAPHITE.NS | $486.4 5.88 USD |
+0.94
|
$95.03B 1.15B USD | $420.58K 5.09K USD | $481.85 5.83 USD | $490.45 5.93 USD | $95.03B 1.15B USD | 20.57 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $490.6 5.94 USD |
+1.42
|
$94.68B 1.15B USD | $715.9K 8.66K USD | $479.4 5.8 USD | $495 5.99 USD | $94.68B 1.15B USD | 42.73 | $11.48 0.14 USD | |
| MMTC Limited MMTC.NS | $61.77 0.75 USD |
+2.8
|
$92.66B 1.12B USD | $4.64M 56.11K USD | $60.05 0.73 USD | $62.5 0.76 USD | $92.66B 1.12B USD | 60.55 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $329.75 3.99 USD |
+2.57
|
$91.14B 1.1B USD | $2.15M 25.98K USD | $321.5 3.89 USD | $334.2 4.04 USD | $91.14B 1.1B USD | 42.71 | $7.72 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $492.35 5.96 USD |
+0.55
|
$90.5B 1.09B USD | $1.14M 13.76K USD | $488 5.9 USD | $496 6 USD | $90.5B 1.09B USD | 41.33 | $11.91 0.14 USD | |
| The Shipping Corporation of India Limited SCI.NS | $188.77 2.28 USD |
+9.28
|
$87.93B 1.06B USD | $24.56M 297.11K USD | $174.01 2.11 USD | $193.5 2.34 USD | $87.93B 1.06B USD | 10.42 | $18.1 0.22 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $422.85 5.12 USD |
-0.14
|
$87.31B 1.06B USD | $164.23K 1.99K USD | $420 5.08 USD | $425 5.14 USD | $87.31B 1.06B USD | 50.16 | $8.43 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $479.75 5.8 USD |
+1.45
|
$78.94B 955.01M USD | $366.09K 4.43K USD | $468.6 5.67 USD | $481 5.82 USD | $78.94B 955.01M USD | 21.73 | $22.07 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $491.3 5.94 USD |
+0.86
|
$76.73B 928.34M USD | $1.38M 16.67K USD | $488.05 5.9 USD | $499.8 6.05 USD | $76.73B 928.34M USD | 44.06 | $11.15 0.13 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,799.5 21.77 USD |
+18.82
|
$72.51B 877.23M USD | $7.72M 93.37K USD | $1,515.3 18.33 USD | $1,817.4 21.99 USD | $72.51B 877.23M USD | 112.32 | $16.02 0.19 USD | |
| PNC Infratech Limited PNCINFRA.NS | $280.2 3.39 USD |
+5.7
|
$71.88B 869.66M USD | $1.1M 13.26K USD | $265.95 3.22 USD | $282 3.41 USD | $71.88B 869.66M USD | 6.32 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $144.96 1.75 USD |
+0.98
|
$70.08B 847.84M USD | $1.52M 18.33K USD | $143.55 1.74 USD | $146.49 1.77 USD | $70.08B 847.84M USD | 19.99 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $234.93 2.84 USD |
+2.69
|
$66.07B 799.34M USD | $1.29M 15.56K USD | $227.84 2.76 USD | $236 2.86 USD | $66.07B 799.34M USD | 5.43 | $43.23 0.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.24 1.97 USD |
+5.26
|
$65.21B 788.92M USD | $9.87M 119.4K USD | $154.33 1.87 USD | $164.9 2 USD | $65.21B 788.92M USD | 25.26 | $6.46 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.52 2.03 USD |
+1.17
|
$62.87B 760.61M USD | $1.36M 16.5K USD | $166.05 2.01 USD | $170.98 2.07 USD | $62.87B 760.61M USD | 23.59 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $198.47 2.4 USD |
+1.46
|
$55.72B 674.06M USD | $1.23M 14.89K USD | $194 2.35 USD | $198.94 2.41 USD | $55.72B 674.06M USD | 3.68 | $53.84 0.65 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.42 0.37 USD |
+8.14
|
$55.35B 669.59M USD | $56.24M 680.37K USD | $27.86 0.34 USD | $30.69 0.37 USD | $55.35B 669.59M USD | 46.09 | $0.66 0.007 USD | |
| Quess Corp Limited QUESS.NS | $364.9 4.41 USD |
+2.11
|
$54.35B 657.56M USD | $218.4K 2.64K USD | $359 4.34 USD | $366.4 4.43 USD | $54.35B 657.56M USD | 14.70 | $24.81 0.3 USD | |
| Skipper Limited SKIPPER.NS | $472.2 5.71 USD |
-0.9
|
$53.75B 650.3M USD | $438.56K 5.31K USD | $469.1 5.68 USD | $485.2 5.87 USD | $53.75B 650.3M USD | 34.02 | $13.88 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.01 2.59 USD |
+0.46
|
$49.82B 602.71M USD | $1.94M 23.51K USD | $211.3 2.56 USD | $217.2 2.63 USD | $49.82B 602.71M USD | 85.60 | $2.5 0.03 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $140.39 1.7 USD |
+2.92
|
$43.07B 521.1M USD | $18.52M 224.07K USD | $135.49 1.64 USD | $142.2 1.72 USD | $43.07B 521.1M USD | 74.67 | $1.88 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $215.87 2.61 USD |
-4.81
|
$38.75B 468.8M USD | $1.2M 14.49K USD | $212.11 2.57 USD | $218.45 2.64 USD | $38.75B 468.8M USD | 13.94 | $15.48 0.19 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.06 0.69 USD |
+1.95
|
$38.3B 463.38M USD | $3.9M 47.13K USD | $55.8 0.68 USD | $57.99 0.7 USD | $38.3B 463.38M USD | 118.87 | $0.48 0.005 USD | |
| Patel Engineering Limited PATELENG.NS | $43.13 0.52 USD |
+1.51
|
$34.82B 421.24M USD | $8.27M 100.03K USD | $41.9 0.51 USD | $43.44 0.53 USD | $34.82B 421.24M USD | 14.97 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.95 0.39 USD |
+2.67
|
$31.4B 379.89M USD | $4.26M 51.54K USD | $31.15 0.38 USD | $32.15 0.39 USD | $31.4B 379.89M USD | 74.30 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.85 4.35 USD |
-1.51
|
$30.9B 373.81M USD | $481.04K 5.82K USD | $358.35 4.34 USD | $368.85 4.46 USD | $30.9B 373.81M USD | 14.85 | $24.22 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $333.5 4.03 USD |
+1.08
|
$28.87B 349.32M USD | $1.15M 13.86K USD | $325.05 3.93 USD | $342.05 4.14 USD | $28.87B 349.32M USD | 19.18 | $17.38 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $193.61 2.34 USD |
-0.26
|
$26.18B 316.73M USD | $400.07K 4.84K USD | $191.42 2.32 USD | $196.8 2.38 USD | $26.18B 316.73M USD | 23.24 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.05 0.24 USD |
-0.5
|
$23.96B 289.85M USD | $8.68M 104.97K USD | $19.95 0.24 USD | $20.6 0.25 USD | $23.96B 289.85M USD | 48.90 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.9 1.33 USD |
-0.96
|
$16.7B 202.06M USD | $642.47K 7.77K USD | $109.05 1.32 USD | $111.56 1.35 USD | $16.7B 202.06M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.4 0.88 USD |
+7.5
|
$16.32B 197.47M USD | $1.48M 17.91K USD | $68.25 0.83 USD | $73.5 0.89 USD | $16.32B 197.47M USD | 30.04 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $227.47 2.75 USD |
+8.79
|
$15.35B 185.65M USD | $2.3M 27.83K USD | $208.77 2.53 USD | $229.99 2.78 USD | $15.35B 185.65M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $63.25 0.77 USD |
+4.48
|
$11.89B 143.91M USD | $5.37M 64.92K USD | $59.57 0.72 USD | $64.24 0.78 USD | $11.89B 143.91M USD | 49.03 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.3 0.6 USD |
-2.67
|
$11.46B 138.69M USD | $2.21M 26.74K USD | $49 0.59 USD | $51.1 0.62 USD | $11.46B 138.69M USD | 9.76 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.09 0.65 USD |
+0.3
|
$9.04B 109.34M USD | $292.37K 3.54K USD | $53.5 0.65 USD | $54.36 0.66 USD | $9.04B 109.34M USD | 225.37 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3 0.04 USD |
0
|
$7.51B 90.87M USD | $1.44M 17.47K USD | $3 0.04 USD | $3 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.3 0.6 USD |
+5.25
|
$7.25B 87.7M USD | $1.29M 15.63K USD | $46.68 0.56 USD | $50.48 0.61 USD | $7.25B 87.7M USD | 107.17 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $14.68 0.18 USD |
+7.39
|
$6.99B 84.57M USD | $19.15M 231.72K USD | $14 0.17 USD | $15.2 0.18 USD | $6.99B 84.57M USD | 77.26 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.65 0.54 USD |
-0.89
|
$5.51B 66.68M USD | $324.34K 3.92K USD | $44.01 0.53 USD | $45.63 0.55 USD | $5.51B 66.68M USD | 2.35 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.5 0.08 USD |
+2.69
|
$2.91B 35.18M USD | $508.66K 6.15K USD | $6.36 0.08 USD | $6.6 0.08 USD | $2.91B 35.18M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.1 0.07 USD |
-1.13
|
$2.01B 24.33M USD | $404.4K 4.89K USD | $6.08 0.07 USD | $6.27 0.08 USD | $2.01B 24.33M USD | 14.87 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.21 0.1 USD |
-0.97
|
$1.98B 24.01M USD | $130.55K 1.58K USD | $8.05 0.1 USD | $8.4 0.1 USD | $1.98B 24.01M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7399 0.0089 USD |
+4.23
|
$1.04B 12.63M USD | $7.16M 86.58K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $11.97 0.14 USD |
+5.37
|
$879.88M 10.65M USD | $1.75M 21.14K USD | $11.31 0.14 USD | $12 0.15 USD | $879.88M 10.65M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.1 0.06 USD |
+0.79
|
$687.49M 8.32M USD | $1.15M 13.93K USD | $5.09 0.06 USD | $5.22 0.06 USD | $687.49M 8.32M USD | 170.00 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.55 0.0066 USD |
+1.85
|
$366.43M 4.43M USD | $38.44M 465.09K USD | $0.52 0.0062 USD | $0.56 0.0067 USD | $366.43M 4.43M USD | 6.87 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,681.9 44.54 USD |
+1.08
|
$467.7B 5.66B USD | $341.05K 4.13K USD | $3,616 43.75 USD | $3,720 45.01 USD | $467.7B 5.66B USD | 48.77 | $75.48 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}