국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (72)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (72)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (62)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,924.4 47.48 USD |
-1.41
|
$5.47T 66.14B USD | $2.04M 24.71K USD | $3,916.8 47.39 USD | $3,990 48.27 USD | $5.47T 66.14B USD | 32.97 | $119.02 1.44 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $325.8 3.94 USD |
-0.88
|
$679.61B 8.22B USD | $1.99M 24.1K USD | $324.3 3.92 USD | $330.35 4 USD | $679.61B 8.22B USD | 56.95 | $5.72 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $113.95 1.38 USD |
-3.14
|
$307.66B 3.72B USD | $6.37M 77.05K USD | $113.74 1.38 USD | $117.8 1.43 USD | $307.66B 3.72B USD | 54.00 | $2.11 0.03 USD | |
| KEC International Limited KEC.NS | $809.2 9.79 USD |
-0.28
|
$217.15B 2.63B USD | $398.27K 4.82K USD | $802.7 9.71 USD | $814.4 9.85 USD | $217.15B 2.63B USD | 35.10 | $23.05 0.28 USD | |
| Ircon International Limited IRCON.NS | $168.16 2.03 USD |
-0.72
|
$158.38B 1.92B USD | $1.39M 16.78K USD | $167.47 2.03 USD | $169.89 2.06 USD | $158.38B 1.92B USD | 23.68 | $7.1 0.09 USD | |
| NCC Limited NCC.NS | $205.72 2.49 USD |
-3.88
|
$129.16B 1.56B USD | $4.45M 53.83K USD | $205.3 2.48 USD | $214.9 2.6 USD | $129.16B 1.56B USD | 16.09 | $12.78 0.15 USD | |
| RITES Limited RITES.NS | $248.07 3 USD |
+0.08
|
$119.22B 1.44B USD | $1.29M 15.63K USD | $241.25 2.92 USD | $255 3.09 USD | $119.22B 1.44B USD | 30.89 | $8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $197.5 2.39 USD |
-1.84
|
$111.66B 1.35B USD | $1.5M 18.19K USD | $197 2.38 USD | $202.3 2.45 USD | $111.66B 1.35B USD | 20.07 | $9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | $511.7 6.19 USD |
+2.52
|
$83.12B 1.01B USD | $897.16K 10.85K USD | $499.2 6.04 USD | $528.25 6.39 USD | $83.12B 1.01B USD | 8.60 | $59.49 0.72 USD | |
| Praj Industries Limited PRAJIND.NS | $338.7 4.1 USD |
-0.48
|
$62.26B 753.21M USD | $597.92K 7.23K USD | $337.35 4.08 USD | $346.25 4.19 USD | $62.26B 753.21M USD | 44.44 | $7.62 0.09 USD | |
| Skipper Limited SKIPPER.NS | $515.75 6.24 USD |
-0.83
|
$58.77B 711.04M USD | $154.02K 1.86K USD | $512.9 6.21 USD | $523.5 6.33 USD | $58.77B 711.04M USD | 34.91 | $14.77 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.76 2.49 USD |
-2.76
|
$57.76B 698.82M USD | $1.37M 16.55K USD | $204.72 2.48 USD | $214.5 2.6 USD | $57.76B 698.82M USD | 3.27 | $62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.NS | $179.46 2.17 USD |
-0.96
|
$50.48B 610.78M USD | $1.12M 13.5K USD | $178.87 2.16 USD | $183.3 2.22 USD | $50.48B 610.78M USD | 5.29 | $33.87 0.41 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.7 0.34 USD |
-2.94
|
$50.43B 610.18M USD | $9.21M 111.4K USD | $27.62 0.33 USD | $29.13 0.35 USD | $50.43B 610.18M USD | 29.15 | $0.95 0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $412.75 4.99 USD |
-4.03
|
$30.26B 366.08M USD | $162.54K 1.97K USD | $410 4.96 USD | $430 5.2 USD | $30.26B 366.08M USD | 0 | -$155.7 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | $36.48 0.44 USD |
-1.22
|
$29.74B 359.86M USD | $1.56M 18.83K USD | $36.36 0.44 USD | $37.14 0.45 USD | $29.74B 359.86M USD | 11.69 | $3.12 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $233.19 2.82 USD |
+0.35
|
$16.85B 203.84M USD | $106.21K 1.28K USD | $229.25 2.77 USD | $234.19 2.83 USD | $16.85B 203.84M USD | 41.64 | $5.6 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $68.54 0.83 USD |
-1.27
|
$15.51B 187.64M USD | $2.33M 28.24K USD | $68 0.82 USD | $70.1 0.85 USD | $15.51B 187.64M USD | 11.01 | $6.22 0.08 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.83 0.25 USD |
-0.48
|
$9.78B 118.34M USD | $384.98K 4.66K USD | $20.7 0.25 USD | $21.97 0.27 USD | $9.78B 118.34M USD | 8.46 | $2.46 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.55 0.14 USD |
+0.26
|
$2.02B 24.47M USD | $169.36K 2.05K USD | $11.47 0.14 USD | $11.6 0.14 USD | $2.02B 24.47M USD | 0 | -$8.51 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,303.3 15.77 USD |
-2.75
|
$151.57B 1.83B USD | $106.83K 1.29K USD | $1,299 15.72 USD | $1,343.7 16.26 USD | $151.57B 1.83B USD | 34.48 | $37.79 0.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,150.2 13.92 USD |
-1.82
|
$111.29B 1.35B USD | $52.7K 637.56 USD | $1,140.1 13.79 USD | $1,180.6 14.28 USD | $111.29B 1.35B USD | 10.09 | $113.99 1.38 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,400.4 16.94 USD |
-0.65
|
$87.53B 1.06B USD | $123.86K 1.5K USD | $1,391.8 16.84 USD | $1,418.4 17.16 USD | $87.53B 1.06B USD | 28.88 | $48.49 0.59 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,467 29.85 USD |
-1.17
|
$78B 943.64M USD | $42.62K 515.58 USD | $2,460 29.76 USD | $2,523 30.52 USD | $78B 943.64M USD | 24.46 | $100.85 1.22 USD | |
| Welspun Enterprises Limited WELENT.NS | $564.05 6.82 USD |
+0.14
|
$77.11B 932.94M USD | $90.5K 1.09K USD | $562 6.8 USD | $572.25 6.92 USD | $77.11B 932.94M USD | 22.25 | $25.35 0.31 USD | |
| PNC Infratech Limited PNCINFRA.NS | $282 3.41 USD |
-1.04
|
$72.34B 875.24M USD | $88.61K 1.07K USD | $281.1 3.4 USD | $286.6 3.47 USD | $72.34B 875.24M USD | 10.76 | $26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,551.9 18.78 USD |
-1.35
|
$67.26B 813.79M USD | $32.1K 388.34 USD | $1,540 18.63 USD | $1,586 19.19 USD | $67.26B 813.79M USD | 85.03 | $18.25 0.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $916.8 11.09 USD |
-2.27
|
$62.24B 752.99M USD | $28.43K 343.99 USD | $915 11.07 USD | $943 11.41 USD | $62.24B 752.99M USD | 27.60 | $33.21 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $906.1 10.96 USD |
-0.39
|
$59.88B 724.44M USD | $98.16K 1.19K USD | $899 10.88 USD | $925 11.19 USD | $59.88B 724.44M USD | 13.35 | $67.86 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $144.79 1.75 USD |
-0.61
|
$59.76B 722.98M USD | $264.98K 3.21K USD | $144.1 1.74 USD | $147.71 1.79 USD | $59.76B 722.98M USD | 20.74 | $6.98 0.08 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $636.7 7.7 USD |
-2.79
|
$48.76B 589.97M USD | $67.36K 814.96 USD | $633.5 7.66 USD | $658.4 7.97 USD | $48.76B 589.97M USD | 11.81 | $53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $624.6 7.56 USD |
-0.44
|
$43.82B 530.11M USD | $58.88K 712.37 USD | $621.5 7.52 USD | $633.65 7.67 USD | $43.82B 530.11M USD | 21.13 | $29.55 0.36 USD | |
| PSP Projects Limited PSPPROJECT.NS | $958.65 11.6 USD |
-1.39
|
$38B 459.77M USD | $259.12K 3.13K USD | $951.3 11.51 USD | $984.95 11.92 USD | $38B 459.77M USD | 135.02 | $7.1 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $910.45 11.01 USD |
+2.37
|
$25.49B 308.42M USD | $3.48M 42.15K USD | $890.4 10.77 USD | $954.4 11.55 USD | $25.49B 308.42M USD | 0 | -$9.16 -0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $280.75 3.4 USD |
-2.36
|
$23.76B 287.42M USD | $326.52K 3.95K USD | $279 3.38 USD | $290.5 3.51 USD | $23.76B 287.42M USD | 12.03 | $23.32 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $296.65 3.59 USD |
+3.2
|
$23.46B 283.87M USD | $1.17M 14.19K USD | $274.6 3.32 USD | $305 3.69 USD | $23.46B 283.87M USD | 67.42 | $4.4 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $359.85 4.35 USD |
-1.34
|
$18.96B 229.35M USD | $3.8K 46 USD | $358.1 4.33 USD | $364.5 4.41 USD | $18.96B 229.35M USD | 3.45 | $104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,368.7 16.56 USD |
-1.37
|
$16.22B 196.24M USD | $9.4K 113.74 USD | $1,367 16.54 USD | $1,406.9 17.02 USD | $16.22B 196.24M USD | 6.99 | $195.8 2.37 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $109.75 1.33 USD |
+3
|
$13.88B 167.86M USD | $154.4K 1.87K USD | $106.2 1.28 USD | $110.5 1.34 USD | $13.88B 167.86M USD | 15.74 | $6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $890.05 10.77 USD |
-0.76
|
$13.44B 162.6M USD | $52.61K 636.48 USD | $887.05 10.73 USD | $906.7 10.97 USD | $13.44B 162.6M USD | 111.53 | $7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $58.7 0.71 USD |
-0.91
|
$13.23B 160.1M USD | $268.03K 3.24K USD | $58.11 0.7 USD | $59.81 0.72 USD | $13.23B 160.1M USD | 73.37 | $0.8 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $173.01 2.09 USD |
-1.46
|
$11.85B 143.4M USD | $118.63K 1.44K USD | $171.55 2.08 USD | $178.49 2.16 USD | $11.85B 143.4M USD | 0 | -$15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $112.3 1.36 USD |
-1.08
|
$10.9B 131.9M USD | $64.73K 783.1 USD | $111.59 1.35 USD | $114.36 1.38 USD | $10.9B 131.9M USD | 48.40 | $2.32 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $88.75 1.07 USD |
-3.31
|
$8.59B 103.87M USD | $27.99K 338.68 USD | $87.2 1.05 USD | $89.5 1.08 USD | $8.59B 103.87M USD | 0 | -$574 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.02 0.5 USD |
-1.89
|
$6.32B 76.44M USD | $29.38K 355.45 USD | $41 0.5 USD | $42.25 0.51 USD | $6.32B 76.44M USD | 0 | -$3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $117.23 1.42 USD |
-1.82
|
$5.83B 70.5M USD | $57.25K 692.67 USD | $116.55 1.41 USD | $120.29 1.46 USD | $5.83B 70.5M USD | 10.64 | $11.01 0.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $195.46 2.36 USD |
-3.46
|
$5.63B 68.12M USD | $103.73K 1.25K USD | $194.1 2.35 USD | $208 2.52 USD | $5.63B 68.12M USD | 73.75 | $2.65 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $27.23 0.33 USD |
-2.85
|
$3.57B 43.2M USD | $23.74K 287.24 USD | $26.9 0.33 USD | $28.4 0.34 USD | $3.57B 43.2M USD | 0 | -$0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.9 0.2 USD |
+3.68
|
$3.05B 36.87M USD | $179.3K 2.17K USD | $16.3 0.2 USD | $16.99 0.21 USD | $3.05B 36.87M USD | 30.72 | $0.55 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $71.65 0.87 USD |
-0.24
|
$2.58B 31.19M USD | $7.34K 88.85 USD | $71 0.86 USD | $73 0.88 USD | $2.58B 31.19M USD | 24.45 | $2.93 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $42.75 0.52 USD |
+3.19
|
$2.44B 29.47M USD | $59.1K 715.04 USD | $41.58 0.5 USD | $42.89 0.52 USD | $2.44B 29.47M USD | 26.22 | $1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $10.99 0.13 USD |
0
|
$2.08B 25.21M USD | $111.8K 1.35K USD | $10.99 0.13 USD | $10.99 0.13 USD | $2.08B 25.21M USD | 0 | -$136.9 -1.6 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $29.54 0.36 USD |
+1.97
|
$1.94B 23.44M USD | $259.83K 3.14K USD | $29.11 0.35 USD | $30.14 0.36 USD | $1.94B 23.44M USD | 8.51 | $3.47 0.04 USD | |
| RKEC Projects Limited RKEC.NS | $66.65 0.81 USD |
-0.98
|
$1.6B 19.34M USD | $26.33K 318.49 USD | $65.38 0.79 USD | $68.06 0.82 USD | $1.6B 19.34M USD | 7.98 | $8.35 0.1 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $136.08 1.65 USD |
-0.73
|
$1.47B 17.84M USD | $12.55K 151.85 USD | $135 1.63 USD | $143.98 1.74 USD | $1.47B 17.84M USD | 15.00 | $9.07 0.11 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $3.76 0.05 USD |
+0.8
|
$1.36B 16.5M USD | $54.85K 663.56 USD | $3.74 0.05 USD | $3.81 0.05 USD | $1.36B 16.5M USD | 0 | -$1.2 -0.01 USD | |
| Tarmat Limited TARMAT.NS | $52.25 0.63 USD |
+2.51
|
$1.32B 16.01M USD | $21.12K 255.5 USD | $51.5 0.62 USD | $53.2 0.64 USD | $1.32B 16.01M USD | 79.16 | $0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $51.6 0.62 USD |
-0.23
|
$1.01B 12.22M USD | $2.05K 24.81 USD | $51.07 0.62 USD | $52.5 0.64 USD | $1.01B 12.22M USD | 11.64 | $4.43 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.26 0.09 USD |
+2.11
|
$539.52M 6.53M USD | $15.37K 185.93 USD | $7 0.08 USD | $7.44 0.09 USD | $539.52M 6.53M USD | 0 | -$79.06 -0.9 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.57 0.35 USD |
-0.76
|
$481.76M 5.83M USD | $15.7K 189.97 USD | $28.04 0.34 USD | $29.8 0.36 USD | $481.76M 5.83M USD | 66.44 | $0.43 0.005 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $1,001 12.11 USD |
-0.44
|
$346.65M 4.19M USD | $68 0.82 USD | $1,000 12.1 USD | $1,033 12.5 USD | $346.65M 4.19M USD | 79.00 | $12.67 0.15 USD | |
| SKIL Infrastructure Limited SKIL.NS | $1.23 0.01 USD |
0
|
$266.38M 3.22M USD | $715.24K 8.65K USD | $1.12 0.01 USD | $1.23 0.01 USD | $266.38M 3.22M USD | 1.59 | $0.77 0.009 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.53 0.0064 USD |
+1.92
|
$73.01M 883.35K USD | $28.61K 346.08 USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $73.01M 883.35K USD | 53.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}