거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (71)
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
엔지니어링 및 건설 (71)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619.4 43.79 USD |
+0.03
|
$4.98T 60.22B USD | $245.95K 2.98K USD | $3,603.1 43.59 USD | $3,642 44.06 USD | $4.98T 60.22B USD | 90.43 | $40.02 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $407.9 4.93 USD |
+8.42
|
$850.48B 10.29B USD | $17.7M 214.08K USD | $378.35 4.58 USD | $412.35 4.99 USD | $850.48B 10.29B USD | 65.47 | $6.23 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $109.09 1.32 USD |
+2.22
|
$294.57B 3.56B USD | $5.83M 70.53K USD | $106.55 1.29 USD | $109.88 1.33 USD | $294.57B 3.56B USD | 58.65 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $793.2 9.6 USD |
-1.33
|
$211.15B 2.55B USD | $540.54K 6.54K USD | $787.9 9.53 USD | $806.2 9.75 USD | $211.15B 2.55B USD | 45.27 | $17.52 0.21 USD | |
| Ircon International Limited IRCON.NS | $189.16 2.29 USD |
+6.52
|
$177.91B 2.15B USD | $12M 145.21K USD | $175.86 2.13 USD | $191.5 2.32 USD | $177.91B 2.15B USD | 23.29 | $8.12 0.1 USD | |
| NCC Limited NCC.NS | $225.8 2.73 USD |
-1.59
|
$141.77B 1.72B USD | $5.3M 64.15K USD | $221 2.67 USD | $228.35 2.76 USD | $141.77B 1.72B USD | 17.35 | $13.01 0.16 USD | |
| RITES Limited RITES.NS | $269.34 3.26 USD |
+8.51
|
$129.45B 1.57B USD | $4.22M 51K USD | $247.3 2.99 USD | $272.66 3.3 USD | $129.45B 1.57B USD | 34.26 | $7.86 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $672.45 8.14 USD |
-0.32
|
$115.52B 1.4B USD | $449.14K 5.43K USD | $666.3 8.06 USD | $684.2 8.28 USD | $115.52B 1.4B USD | 28.81 | $23.34 0.28 USD | |
| Engineers India Limited ENGINERSIN.NS | $195 2.36 USD |
+3.1
|
$109.6B 1.33B USD | $1.78M 21.48K USD | $189.21 2.29 USD | $195.37 2.36 USD | $109.6B 1.33B USD | 26.35 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $488.75 5.91 USD |
-0.18
|
$89.84B 1.09B USD | $447.72K 5.42K USD | $488 5.9 USD | $495 5.99 USD | $89.84B 1.09B USD | 40.09 | $12.19 0.15 USD | |
| PNC Infratech Limited PNCINFRA.NS | $272.65 3.3 USD |
+2.85
|
$69.95B 846.22M USD | $302.28K 3.66K USD | $265.95 3.22 USD | $273.95 3.31 USD | $69.95B 846.22M USD | 6.15 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $230.51 2.79 USD |
+0.76
|
$64.83B 784.3M USD | $320.96K 3.88K USD | $227.84 2.76 USD | $232.91 2.82 USD | $64.83B 784.3M USD | 5.33 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $169.83 2.05 USD |
+2.56
|
$63.84B 772.4M USD | $559.08K 6.76K USD | $166.05 2.01 USD | $170.98 2.07 USD | $63.84B 772.4M USD | 23.91 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $197.04 2.38 USD |
+0.72
|
$55.31B 669.2M USD | $392.24K 4.75K USD | $194 2.35 USD | $197.83 2.39 USD | $55.31B 669.2M USD | 3.66 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $473.6 5.73 USD |
-0.61
|
$53.43B 646.47M USD | $136.16K 1.65K USD | $472.5 5.72 USD | $485.2 5.87 USD | $53.43B 646.47M USD | 34.14 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $28.05 0.34 USD |
-0.28
|
$51.03B 617.42M USD | $3.68M 44.57K USD | $27.86 0.34 USD | $28.31 0.34 USD | $51.03B 617.42M USD | 41.86 | $0.67 0.008 USD | |
| Patel Engineering Limited PATELENG.NS | $42.33 0.51 USD |
-0.38
|
$34.17B 413.43M USD | $1.79M 21.62K USD | $42.11 0.51 USD | $42.8 0.52 USD | $34.17B 413.43M USD | 14.69 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $366.15 4.43 USD |
+0.22
|
$30.98B 374.78M USD | $58.34K 705.84 USD | $363 4.39 USD | $368.85 4.46 USD | $30.98B 374.78M USD | 15.11 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.23 0.86 USD |
+5.76
|
$16.06B 194.28M USD | $474.81K 5.74K USD | $68.25 0.83 USD | $71.4 0.86 USD | $16.06B 194.28M USD | 29.55 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $222.4 2.69 USD |
+6.36
|
$15.25B 184.56M USD | $657.25K 7.95K USD | $208.77 2.53 USD | $225.5 2.73 USD | $15.25B 184.56M USD | 0 | -$6.02 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.14 0.59 USD |
-2.98
|
$11.12B 134.53M USD | $1.17M 14.17K USD | $49.1 0.59 USD | $51.1 0.62 USD | $11.12B 134.53M USD | 9.73 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.22 0.55 USD |
+0.38
|
$5.54B 67.03M USD | $36.45K 441 USD | $45 0.54 USD | $45.63 0.55 USD | $5.54B 67.03M USD | 2.38 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,215 14.7 USD |
-0.48
|
$141.3B 1.71B USD | $49.3K 596.45 USD | $1,202.5 14.55 USD | $1,229.3 14.87 USD | $141.3B 1.71B USD | 42.17 | $28.81 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,180 14.28 USD |
+3.15
|
$114.15B 1.38B USD | $51.77K 626.36 USD | $1,163.1 14.07 USD | $1,199.7 14.51 USD | $114.15B 1.38B USD | 9.80 | $120.31 1.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,982.7 36.09 USD |
+3.45
|
$94.3B 1.14B USD | $93.48K 1.13K USD | $2,886.6 34.92 USD | $3,025 36.6 USD | $94.3B 1.14B USD | 32.02 | $93.13 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,200 14.52 USD |
+1.21
|
$78.21B 946.15M USD | $28.15K 340.56 USD | $1,180.6 14.28 USD | $1,209.5 14.63 USD | $78.21B 946.15M USD | 14.25 | $84.16 1.02 USD | |
| Dilip Buildcon Limited DBL.NS | $478.7 5.79 USD |
+0.07
|
$69.99B 846.8M USD | $46.88K 567.15 USD | $476.5 5.76 USD | $483.05 5.84 USD | $69.99B 846.8M USD | 9.25 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $506.95 6.13 USD |
+2.51
|
$69.31B 838.5M USD | $262.75K 3.18K USD | $497.25 6.02 USD | $515 6.23 USD | $69.31B 838.5M USD | 21.30 | $23.79 0.29 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $944.55 11.43 USD |
+1.08
|
$63.27B 765.5M USD | $10.89K 131.76 USD | $935.9 11.32 USD | $952.25 11.52 USD | $63.27B 765.5M USD | 19.86 | $47.56 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $695.85 8.42 USD |
-0.46
|
$52.65B 637M USD | $42.53K 514.57 USD | $694.4 8.4 USD | $705.45 8.53 USD | $52.65B 637M USD | 13.90 | $50.06 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $981 11.87 USD |
+5
|
$41.69B 504.38M USD | $49.24K 595.73 USD | $934.3 11.3 USD | $981 11.87 USD | $41.69B 504.38M USD | 80.74 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $513.4 6.21 USD |
+0.53
|
$35.53B 429.81M USD | $8.9K 107.68 USD | $505.15 6.11 USD | $514.25 6.22 USD | $35.53B 429.81M USD | 13.69 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $654.2 7.91 USD |
+2.15
|
$25.93B 313.75M USD | $171.54K 2.08K USD | $644 7.79 USD | $664 8.03 USD | $25.93B 313.75M USD | 38.55 | $16.97 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $405.5 4.91 USD |
-1.17
|
$21.36B 258.45M USD | $39.92K 482.91 USD | $402.2 4.87 USD | $416.2 5.04 USD | $21.36B 258.45M USD | 20.54 | $19.74 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $704.6 8.52 USD |
+3.21
|
$19.96B 241.48M USD | $39.14K 473.57 USD | $685 8.29 USD | $705 8.53 USD | $19.96B 241.48M USD | 0 | -$25.46 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $282.55 3.42 USD |
+0.18
|
$18.99B 229.81M USD | $2.13K 25.76 USD | $280 3.39 USD | $284 3.44 USD | $18.99B 229.81M USD | 12.19 | $23.16 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,557 18.84 USD |
+1.63
|
$18.45B 223.24M USD | $10.67K 129.14 USD | $1,534 18.56 USD | $1,560 18.87 USD | $18.45B 223.24M USD | 9.09 | $171.28 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $142.33 1.72 USD |
+0.61
|
$17.99B 217.59M USD | $69.32K 838.69 USD | $141.4 1.71 USD | $144.99 1.75 USD | $17.99B 217.59M USD | 23.68 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $247 2.99 USD |
+0.71
|
$16.66B 201.54M USD | $111.7K 1.35K USD | $245.2 2.97 USD | $250.4 3.03 USD | $16.66B 201.54M USD | 0 | -$3.63 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $932.5 11.28 USD |
+1.86
|
$14.08B 170.35M USD | $61.28K 741.39 USD | $916 11.08 USD | $934.3 11.3 USD | $14.08B 170.35M USD | 115.69 | $8.06 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $138.97 1.68 USD |
+1.3
|
$13.61B 164.64M USD | $130.18K 1.57K USD | $137.2 1.66 USD | $142 1.72 USD | $13.61B 164.64M USD | 53.86 | $2.58 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182.81 2.21 USD |
-0.15
|
$13.34B 161.44M USD | $24.13K 291.88 USD | $181.79 2.2 USD | $186.81 2.26 USD | $13.34B 161.44M USD | 45.36 | $4.03 0.05 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19 0.23 USD |
+4.97
|
$8.49B 102.7M USD | $355.26K 4.3K USD | $18.5 0.22 USD | $19 0.23 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $167.1 2.02 USD |
+1.34
|
$8.31B 100.54M USD | $17.66K 213.67 USD | $163 1.97 USD | $169.2 2.05 USD | $8.31B 100.54M USD | 11.00 | $15.19 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $111.88 1.35 USD |
0
|
$8.07B 97.68M USD | $10.46K 126.5 USD | $111.88 1.35 USD | $111.88 1.35 USD | $8.07B 97.68M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $41.1 0.5 USD |
+1.03
|
$5.39B 65.2M USD | $3.28K 39.67 USD | $40.68 0.49 USD | $42.65 0.52 USD | $5.39B 65.2M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $147.89 1.79 USD |
+0.91
|
$4.22B 51.11M USD | $3.97K 47.97 USD | $145.86 1.76 USD | $148.28 1.79 USD | $4.22B 51.11M USD | 28.16 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.07 0.71 USD |
-1.88
|
$3.53B 42.66M USD | $12.27K 148.43 USD | $58.15 0.7 USD | $62.59 0.76 USD | $3.53B 42.66M USD | 16.59 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $280.3 3.39 USD |
+0.41
|
$3.19B 38.54M USD | $5.79K 70.01 USD | $275 3.33 USD | $283.9 3.43 USD | $3.19B 38.54M USD | 32.70 | $8.57 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.39 0.17 USD |
+2.06
|
$2.53B 30.66M USD | $42.07K 509.01 USD | $14.09 0.17 USD | $14.55 0.18 USD | $2.53B 30.66M USD | 68.52 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $98 1.19 USD |
0
|
$2.52B 30.47M USD | $374 4.52 USD | $93.1 1.13 USD | $98 1.19 USD | $2.52B 30.47M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.42 0.16 USD |
+2.02
|
$2.3B 27.86M USD | $20.8K 251.65 USD | $13.42 0.16 USD | $13.42 0.16 USD | $2.3B 27.86M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37.57 0.45 USD |
+0.89
|
$2.22B 26.86M USD | $13.57K 164.17 USD | $37.44 0.45 USD | $38.47 0.47 USD | $2.22B 26.86M USD | 23.04 | $1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $81.76 0.99 USD |
+5
|
$1.96B 23.73M USD | $67.85K 820.87 USD | $79.43 0.96 USD | $81.76 0.99 USD | $1.96B 23.73M USD | 7.77 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.27 0.05 USD |
+2.4
|
$1.53B 18.5M USD | $28.48K 344.57 USD | $4.18 0.05 USD | $4.29 0.05 USD | $1.53B 18.5M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.4 0.85 USD |
+4.92
|
$1.35B 16.33M USD | $22.9K 277.06 USD | $68.5 0.83 USD | $70.45 0.85 USD | $1.35B 16.33M USD | 22.06 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.75 0.08 USD |
-0.44
|
$1.3B 15.72M USD | $63.84K 772.36 USD | $6.66 0.08 USD | $7.09 0.09 USD | $1.3B 15.72M USD | 0 | -$84.46 -1.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $117.1 1.42 USD |
+0.35
|
$1.19B 14.36M USD | $4.75K 57.47 USD | $116 1.4 USD | $122.52 1.48 USD | $1.19B 14.36M USD | 31.06 | $3.77 0.05 USD | |
| Tarmat Limited TARMAT.NS | $49.39 0.6 USD |
-0.48
|
$1.19B 14.34M USD | $17.81K 215.47 USD | $48.67 0.59 USD | $50.3 0.61 USD | $1.19B 14.34M USD | 0 | -$0.61 -0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.31 0.04 USD |
0
|
$716.85M 8.67M USD | $45.24K 547.3 USD | $3.31 0.04 USD | $3.31 0.04 USD | $716.85M 8.67M USD | 4.29 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.3 0.09 USD |
+0.81
|
$538.7M 6.52M USD | $5K 60.43 USD | $7.17 0.09 USD | $7.48 0.09 USD | $538.7M 6.52M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.14 0.35 USD |
+2.35
|
$491.37M 5.94M USD | $3.57K 43.18 USD | $27.6 0.33 USD | $29.6 0.36 USD | $491.37M 5.94M USD | 30.04 | $0.97 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $915.45 11.08 USD |
-0.29
|
$317.79M 3.84M USD | $125 1.51 USD | $910.5 11.02 USD | $931.75 11.27 USD | $317.79M 3.84M USD | 1.60 | $569.53 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.63 0.0076 USD |
+5
|
$79.18M 957.91K USD | $72.05K 871.72 USD | $0.6199 0.0075 USD | $0.63 0.0076 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}