$2.22T
시가 총액
$79B
총 거래량
BTC 56.22%     ETH 8.97%
지배력

국가: 인도 거래소: NSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,175.00 50.51 USD
-0.63
₹5.74T 69.49B USD ₹2.16M 26.09K USD ₹4,173.00 50.49 USD ₹4,242.40 51.33 USD ₹5.74T 69.49B USD 35.74 ₹116.80 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹240.13 2.91 USD
-2.46
₹500.68B 6.06B USD ₹5.12M 61.89K USD ₹239.01 2.89 USD ₹246.29 2.98 USD ₹500.68B 6.06B USD 57.03 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹109.04 1.32 USD
-0.85
₹294.41B 3.56B USD ₹10.46M 126.56K USD ₹108.55 1.31 USD ₹111.35 1.35 USD ₹294.41B 3.56B USD 40.83 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹260.24 3.15 USD
+0.67
₹146.27B 1.77B USD ₹7.88M 95.28K USD ₹257.35 3.11 USD ₹265.00 3.21 USD ₹146.27B 1.77B USD 21.15 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹542.20 6.56 USD
-0.55
₹144.33B 1.75B USD ₹789.06K 9.55K USD ₹540.40 6.54 USD ₹549.50 6.65 USD ₹144.33B 1.75B USD 23.85 ₹22.73 0.27 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,084.90 25.22 USD
+1.12
₹130.00B 1.57B USD ₹1.74M 21K USD ₹2,036.10 24.63 USD ₹2,126.00 25.72 USD ₹130.00B 1.57B USD 30.09 ₹69.28 0.84 USD
in Ircon International Limited IRCON.NS IN ₹136.45 1.65 USD
-1.93
₹128.33B 1.55B USD ₹2.73M 33.01K USD ₹135.25 1.64 USD ₹139.79 1.69 USD ₹128.33B 1.55B USD 21.55 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹209.09 2.53 USD
-2.16
₹100.49B 1.22B USD ₹346.29K 4.19K USD ₹208.65 2.52 USD ₹213.95 2.59 USD ₹100.49B 1.22B USD 24.45 ₹8.55 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹155.75 1.88 USD
-2.38
₹97.79B 1.18B USD ₹2.21M 26.73K USD ₹155.00 1.88 USD ₹161.00 1.95 USD ₹97.79B 1.18B USD 14.48 ₹10.75 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹27.14 0.33 USD
-2.48
₹71.09B 860.1M USD ₹64.76M 783.49K USD ₹26.90 0.33 USD ₹28.50 0.34 USD ₹71.09B 860.1M USD 36.18 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹343.00 4.15 USD
+0.42
₹63.05B 762.77M USD ₹782.10K 9.46K USD ₹339.50 4.11 USD ₹348.50 4.22 USD ₹63.05B 762.77M USD 263.84 ₹1.30 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹544.50 6.59 USD
-0.67
₹61.48B 743.76M USD ₹737.92K 8.93K USD ₹536.85 6.49 USD ₹560.80 6.78 USD ₹61.48B 743.76M USD 28.87 ₹18.86 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹236.00 2.86 USD
-0.18
₹60.54B 732.47M USD ₹795.38K 9.62K USD ₹232.61 2.81 USD ₹239.00 2.89 USD ₹60.54B 732.47M USD 7.28 ₹32.41 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹103.75 1.26 USD
-2.84
₹41.88B 506.68M USD ₹1.17M 14.19K USD ₹103.75 1.26 USD ₹107.65 1.3 USD ₹41.88B 506.68M USD 20.46 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹136.91 1.66 USD
-1.73
₹38.50B 465.83M USD ₹1.19M 14.38K USD ₹135.78 1.64 USD ₹141.00 1.71 USD ₹38.50B 465.83M USD 8.81 ₹15.53 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹581.10 7.03 USD
-0.56
₹37.87B 458.18M USD ₹76.89K 930.23 USD ₹573.30 6.94 USD ₹586.95 7.1 USD ₹37.87B 458.18M USD 11.48 ₹50.61 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹133.81 1.62 USD
-1.27
₹37.56B 454.46M USD ₹1.78M 21.5K USD ₹133.51 1.62 USD ₹139.79 1.69 USD ₹37.56B 454.46M USD 5.27 ₹25.37 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,215.80 14.71 USD
+0.48
₹34.04B 411.86M USD ₹439.35K 5.32K USD ₹1,188.30 14.38 USD ₹1,238.90 14.99 USD ₹34.04B 411.86M USD 228.53 ₹5.32 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹32.12 0.39 USD
-0.34
₹30.68B 371.13M USD ₹17.01M 205.78K USD ₹32.00 0.39 USD ₹33.43 0.4 USD ₹30.68B 371.13M USD 11.30 ₹2.84 0.03 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹293.00 3.54 USD
-4.67
₹19.90B 240.73M USD ₹2.07M 25.08K USD ₹290.95 3.52 USD ₹311.70 3.77 USD ₹19.90B 240.73M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹203.80 2.47 USD
-2.62
₹17.15B 207.48M USD ₹868.34K 10.51K USD ₹202.55 2.45 USD ₹216.93 2.62 USD ₹17.15B 207.48M USD 21.84 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹56.25 0.68 USD
+0.41
₹12.68B 153.45M USD ₹1.46M 17.7K USD ₹55.71 0.67 USD ₹59.84 0.72 USD ₹12.68B 153.45M USD 803.57 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹23.40 0.28 USD
-1.22
₹10.86B 131.44M USD ₹326.79K 3.95K USD ₹23.00 0.28 USD ₹24.50 0.3 USD ₹10.86B 131.44M USD 0.21 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹35.18 0.43 USD
-2.18
₹8.17B 98.86M USD ₹172.63K 2.09K USD ₹35.00 0.42 USD ₹36.45 0.44 USD ₹8.17B 98.86M USD 16.36 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,085.90 13.14 USD
-0.75
₹126.29B 1.53B USD ₹212.01K 2.57K USD ₹1,080.00 13.07 USD ₹1,108.00 13.4 USD ₹126.29B 1.53B USD 28.11 ₹38.62 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹965.15 11.68 USD
+0.63
₹93.39B 1.13B USD ₹65.71K 794.93 USD ₹948.65 11.48 USD ₹979.00 11.84 USD ₹93.39B 1.13B USD 10.34 ₹93.32 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,850.80 34.49 USD
-1.54
₹90.13B 1.09B USD ₹103.19K 1.25K USD ₹2,843.10 34.4 USD ₹2,929.80 35.45 USD ₹90.13B 1.09B USD 24.78 ₹115.02 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,849.00 22.37 USD
-1.55
₹78.64B 951.41M USD ₹90.84K 1.1K USD ₹1,833.10 22.18 USD ₹1,907.80 23.08 USD ₹78.64B 951.41M USD 109.40 ₹16.90 0.2 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹569.10 6.89 USD
-1.54
₹77.18B 933.72M USD ₹182.96K 2.21K USD ₹565.70 6.84 USD ₹587.70 7.11 USD ₹77.18B 933.72M USD 21.68 ₹26.24 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹457.55 5.54 USD
+0.58
₹74.33B 899.23M USD ₹242.78K 2.94K USD ₹449.85 5.44 USD ₹468.90 5.67 USD ₹74.33B 899.23M USD 5.31 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹848.05 10.26 USD
+1.02
₹56.81B 687.29M USD ₹41.98K 507.85 USD ₹830.50 10.05 USD ₹856.40 10.36 USD ₹56.81B 687.29M USD 21.35 ₹39.71 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹506.65 6.13 USD
-0.19
₹38.34B 463.8M USD ₹185.00K 2.24K USD ₹499.00 6.04 USD ₹514.65 6.23 USD ₹38.34B 463.8M USD 9.91 ₹51.12 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹962.55 11.65 USD
-0.21
₹38.16B 461.64M USD ₹157.03K 1.9K USD ₹960.00 11.61 USD ₹990.00 11.98 USD ₹38.16B 461.64M USD 68.80 ₹13.99 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹412.60 4.99 USD
-3.53
₹28.55B 345.42M USD ₹79.22K 958.39 USD ₹411.00 4.97 USD ₹428.00 5.18 USD ₹28.55B 345.42M USD 10.53 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,160.00 26.13 USD
-7.73
₹25.60B 309.69M USD ₹129.15K 1.56K USD ₹2,130.30 25.77 USD ₹2,330.00 28.19 USD ₹25.60B 309.69M USD 11.62 ₹185.87 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹332.00 4.02 USD
-2.31
₹23.96B 289.85M USD ₹50.54K 611.4 USD ₹330.10 3.99 USD ₹348.95 4.22 USD ₹23.96B 289.85M USD 0 -₹178.50 -2.1 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹266.12 3.22 USD
+1.41
₹22.51B 272.39M USD ₹3.41M 41.28K USD ₹265.00 3.21 USD ₹287.00 3.47 USD ₹22.51B 272.39M USD 11.74 ₹22.65 0.27 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹251.25 3.04 USD
-5.22
₹19.87B 240.43M USD ₹251.94K 3.05K USD ₹249.15 3.01 USD ₹268.65 3.25 USD ₹19.87B 240.43M USD 48.31 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹325.40 3.94 USD
-0.71
₹17.14B 207.4M USD ₹145.34K 1.76K USD ₹323.20 3.91 USD ₹338.00 4.09 USD ₹17.14B 207.4M USD 12.13 ₹26.81 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹134.96 1.63 USD
-0.44
₹17.05B 206.33M USD ₹3.81M 46.09K USD ₹132.72 1.61 USD ₹150.00 1.81 USD ₹17.05B 206.33M USD 17.52 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹852.90 10.32 USD
-1.67
₹12.88B 155.81M USD ₹77.86K 941.95 USD ₹846.05 10.24 USD ₹869.80 10.52 USD ₹12.88B 155.81M USD 103.50 ₹8.24 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹90.61 1.1 USD
+5.13
₹8.73B 105.57M USD ₹582.29K 7.04K USD ₹86.70 1.05 USD ₹94.65 1.15 USD ₹8.73B 105.57M USD 43.14 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹317.35 3.84 USD
+10
₹8.16B 98.69M USD ₹48.02K 580.94 USD ₹297.65 3.6 USD ₹317.35 3.84 USD ₹8.16B 98.69M USD 0 -₹18.71 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹77.50 0.94 USD
+2.79
₹7.56B 91.42M USD ₹21.49K 259.94 USD ₹74.81 0.91 USD ₹77.60 0.94 USD ₹7.56B 91.42M USD 0.12 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹15.78 0.19 USD
+7.97
₹7.05B 85.29M USD ₹1.06M 12.8K USD ₹14.65 0.18 USD ₹16.64 0.2 USD ₹7.05B 85.29M USD 8.91 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.50 0.82 USD
-1.59
₹5.12B 61.98M USD ₹15.61K 188.79 USD ₹66.88 0.81 USD ₹68.50 0.83 USD ₹5.12B 61.98M USD 204.54 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.44 0.32 USD
-1.93
₹4.08B 49.4M USD ₹72.00K 871.12 USD ₹25.70 0.31 USD ₹28.06 0.34 USD ₹4.08B 49.4M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.00 0.36 USD
-2.82
₹3.93B 47.59M USD ₹7.91K 95.69 USD ₹29.51 0.36 USD ₹31.00 0.38 USD ₹3.93B 47.59M USD 300.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹133.50 1.62 USD
-0.69
₹3.85B 46.52M USD ₹25.32K 306.34 USD ₹130.82 1.58 USD ₹135.87 1.64 USD ₹3.85B 46.52M USD 38.03 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹67.85 0.82 USD
-0.92
₹3.36B 40.7M USD ₹124.60K 1.51K USD ₹66.82 0.81 USD ₹69.99 0.85 USD ₹3.36B 40.7M USD 45.23 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹89.22 1.08 USD
-4.19
₹3.21B 38.84M USD ₹141.80K 1.72K USD ₹88.64 1.07 USD ₹94.50 1.14 USD ₹3.21B 38.84M USD 30.55 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.20 0.17 USD
-0.21
₹2.52B 30.5M USD ₹212.97K 2.58K USD ₹14.10 0.17 USD ₹14.50 0.18 USD ₹2.52B 30.5M USD 101.42 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹40.22 0.49 USD
-3.41
₹2.29B 27.73M USD ₹313.03K 3.79K USD ₹40.11 0.49 USD ₹42.84 0.52 USD ₹2.29B 27.73M USD 23.52 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹30.85 0.37 USD
-4.99
₹1.84B 22.28M USD ₹22.03K 266.54 USD ₹30.85 0.37 USD ₹30.85 0.37 USD ₹1.84B 22.28M USD 8.71 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.76 0.11 USD
+0.34
₹1.50B 18.18M USD ₹436.13K 5.28K USD ₹8.51 0.1 USD ₹9.24 0.11 USD ₹1.50B 18.18M USD 5.72 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹135.50 1.64 USD
-2.87
₹1.47B 17.77M USD ₹20.47K 247.6 USD ₹133.10 1.61 USD ₹143.70 1.74 USD ₹1.47B 17.77M USD 11.65 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.83 0.63 USD
-1.61
₹1.30B 15.72M USD ₹4.90K 59.27 USD ₹51.59 0.62 USD ₹53.20 0.64 USD ₹1.30B 15.72M USD 20.64 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.76 0.03 USD
-2.47
₹972.14M 11.76M USD ₹258.77K 3.13K USD ₹2.69 0.03 USD ₹2.87 0.03 USD ₹972.14M 11.76M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.96 0.34 USD
-0.28
₹670.78M 8.12M USD ₹69.23K 837.56 USD ₹27.52 0.33 USD ₹30.05 0.36 USD ₹670.78M 8.12M USD 3.34 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹29.45 0.36 USD
+2.97
₹558.57M 6.76M USD ₹98.23K 1.19K USD ₹28.50 0.34 USD ₹29.99 0.36 USD ₹558.57M 6.76M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.40 0.08 USD
+1.27
₹472.29M 5.71M USD ₹40.19K 486.2 USD ₹6.26 0.08 USD ₹6.56 0.08 USD ₹472.29M 5.71M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹27.13 0.33 USD
+2.53
₹457.48M 5.53M USD ₹12.59K 152.28 USD ₹26.47 0.32 USD ₹27.16 0.33 USD ₹457.48M 5.53M USD 69.56 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹846.10 10.24 USD
+0.73
₹293.01M 3.54M USD ₹81.00 0.98 USD ₹836.10 10.12 USD ₹859.40 10.4 USD ₹293.01M 3.54M USD 89.15 ₹9.49 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.92 0.01 USD
0
₹199.25M 2.41M USD ₹73.38K 887.8 USD ₹0.92 0.01 USD ₹1.00 0.01 USD ₹199.25M 2.41M USD 1.19 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
-2.33
₹54.14M 654.98K USD ₹12.20K 147.54 USD ₹0.42 0.0050 USD ₹0.43 0.0052 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency