거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (169)
KSE (169)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $102 13.04 USD |
-0.87
|
$1.95T 248.94B USD | $2.78M 355.65K USD | $102 13.04 USD | $102 13.04 USD | $1.95T 248.94B USD | 13.91 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $121.3 15.51 USD |
0
|
$1.09T 139.69B USD | $332.5K 42.51K USD | $121.3 15.51 USD | $121.3 15.51 USD | $1.09T 139.69B USD | 7.20 | $16.84 2.15 USD | |
| Meituan 3690.HK | $118 15.09 USD |
-1.01
|
$720.6B 92.14B USD | $557.3K 71.26K USD | $118 15.09 USD | $118 15.09 USD | $720.6B 92.14B USD | 19.06 | $6.19 0.79 USD | |
| JD.com, Inc. 9618.HK | $124 15.85 USD |
-1.04
|
$359.63B 45.98B USD | $323.95K 41.42K USD | $124 15.85 USD | $124 15.85 USD | $359.63B 45.98B USD | 7.68 | $16.14 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
0
|
$354.35B 45.31B USD | $89.06K 11.39K USD | $266.8 34.11 USD | $266.8 34.11 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $478 61.12 USD |
-0.13
|
$312.42B 39.95B USD | $53.11K 6.79K USD | $475.8 60.84 USD | $478 61.12 USD | $312.42B 39.95B USD | 17.83 | $26.8 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $90.1 11.52 USD |
0
|
$251.2B 32.12B USD | $31K 3.96K USD | $90.1 11.52 USD | $90.1 11.52 USD | $251.2B 32.12B USD | 15.21 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.55 3.01 USD |
+0.86
|
$241.85B 30.92B USD | $57.2K 7.31K USD | $23.55 3.01 USD | $23.55 3.01 USD | $241.85B 30.92B USD | 10.28 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $106.4 13.6 USD |
+0.85
|
$215.63B 27.57B USD | $70.4K 9K USD | $106.4 13.6 USD | $106.4 13.6 USD | $215.63B 27.57B USD | 25.45 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.82 1.64 USD |
0
|
$179.11B 22.9B USD | $24.68M 3.16M USD | $12.58 1.61 USD | $13.14 1.68 USD | $179.11B 22.9B USD | 7.86 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
0
|
$171.43B 21.92B USD | $311K 39.77K USD | $17 2.17 USD | $17 2.17 USD | $171.43B 21.92B USD | 9.55 | $1.78 0.23 USD | |
| GALAXY ENT 0027.HK | $38.8 4.96 USD |
+0.39
|
$169.75B 21.7B USD | $935K 119.55K USD | $38.8 4.96 USD | $38.8 4.96 USD | $169.75B 21.7B USD | 19.39 | $2 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
-0.35
|
$158.33B 20.24B USD | $997.96K 127.6K USD | $56.1 7.17 USD | $57 7.29 USD | $158.33B 20.24B USD | 16.56 | $3.41 0.44 USD | |
| SANDS CHINA LTD 1928.HK | $19.1 2.44 USD |
+0.21
|
$154.58B 19.77B USD | $177.2K 22.66K USD | $19.1 2.44 USD | $19.1 2.44 USD | $154.58B 19.77B USD | 18.91 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $371.4 47.49 USD |
+0.22
|
$138.32B 17.69B USD | $2.6K 332.44 USD | $370 47.31 USD | $372.4 47.62 USD | $138.32B 17.69B USD | 19.80 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.98 1.79 USD |
0
|
$137.91B 17.63B USD | $15.6K 1.99K USD | $13.98 1.79 USD | $13.98 1.79 USD | $137.91B 17.63B USD | 23.69 | $0.59 0.08 USD | |
| XPeng Inc. 9868.HK | $69.25 8.85 USD |
-0.36
|
$131.87B 16.86B USD | $40.4K 5.17K USD | $69.25 8.85 USD | $69.25 8.85 USD | $131.87B 16.86B USD | 0 | -$2.93 -0.3 USD | |
| PRADA 1913.HK | $49.8 6.37 USD |
+1.01
|
$127.43B 16.29B USD | $37.4K 4.78K USD | $49.4 6.32 USD | $49.85 6.37 USD | $127.43B 16.29B USD | 16.49 | $3.02 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58 7.42 USD |
+0.78
|
$87.19B 11.15B USD | $2.65M 338.9K USD | $58 7.42 USD | $58 7.42 USD | $87.19B 11.15B USD | 12.77 | $4.54 0.58 USD | |
| HWORLD-S 1179.HK | $26.2 3.35 USD |
-1.5
|
$80.42B 10.28B USD | $294.5K 37.66K USD | $26.1 3.34 USD | $26.5 3.39 USD | $80.42B 10.28B USD | 23.18 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
+0.83
|
$79.38B 10.15B USD | $6K 767.18 USD | $14.66 1.87 USD | $14.66 1.87 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.91 0.37 USD |
0
|
$68.78B 8.79B USD | $32K 4.09K USD | $2.91 0.37 USD | $2.91 0.37 USD | $68.78B 8.79B USD | 0 | -$0.12 -0.01 USD | |
| MGM China Holdings Limited 2282.HK | $15.4 1.97 USD |
0
|
$58.5B 7.48B USD | $322.4K 41.22K USD | $15.4 1.97 USD | $15.4 1.97 USD | $58.5B 7.48B USD | 12.72 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.4 0.56 USD |
+0.46
|
$50.88B 6.51B USD | $860K 109.96K USD | $4.4 0.56 USD | $4.4 0.56 USD | $50.88B 6.51B USD | 12.94 | $0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
0
|
$48.32B 6.18B USD | $7.6K 971.76 USD | $20.75 2.65 USD | $20.75 2.65 USD | $48.32B 6.18B USD | 19.57 | $1.06 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.46 2.1 USD |
+0.24
|
$42.39B 5.42B USD | $97.5K 12.47K USD | $16.46 2.1 USD | $16.46 2.1 USD | $42.39B 5.42B USD | 12.96 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.62 1.61 USD |
-1.1
|
$38.37B 4.91B USD | $6K 767.18 USD | $12.62 1.61 USD | $12.62 1.61 USD | $38.37B 4.91B USD | 27.43 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.95 2.93 USD |
+1.1
|
$37.26B 4.76B USD | $6K 767.18 USD | $22.95 2.93 USD | $22.95 2.93 USD | $37.26B 4.76B USD | 8.19 | $2.8 0.36 USD | |
| WYNN MACAU 1128.HK | $6.78 0.87 USD |
+0.89
|
$35.46B 4.53B USD | $129.2K 16.52K USD | $6.78 0.87 USD | $6.78 0.87 USD | $35.46B 4.53B USD | 11.89 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $14.64 1.87 USD |
+0.27
|
$31.53B 4.03B USD | $2.6K 332.44 USD | $14.64 1.87 USD | $14.66 1.87 USD | $31.53B 4.03B USD | 5.97 | $2.45 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
0
|
$30.04B 3.84B USD | $66K 8.44K USD | $3.64 0.47 USD | $3.64 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.64 1.49 USD |
0
|
$27.55B 3.52B USD | $1.5K 191.79 USD | $11.64 1.49 USD | $11.64 1.49 USD | $27.55B 3.52B USD | 7.86 | $1.48 0.19 USD | |
| MINTH GROUP 0425.HK | $23.1 2.95 USD |
-0.22
|
$26.59B 3.4B USD | $5.26M 672.81K USD | $22.75 2.91 USD | $24.3 3.11 USD | $26.59B 3.4B USD | 10.45 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $16.12 2.06 USD |
0
|
$22.32B 2.85B USD | $20.1K 2.57K USD | $16.12 2.06 USD | $16.12 2.06 USD | $22.32B 2.85B USD | 8.66 | $1.86 0.24 USD | |
| SJM HOLDINGS 0880.HK | $3.1 0.4 USD |
+1.64
|
$22.02B 2.81B USD | $967K 123.64K USD | $3.1 0.4 USD | $3.1 0.4 USD | $22.02B 2.81B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.21 0.28 USD |
-0.9
|
$21.08B 2.7B USD | $2.04M 260.71K USD | $2.21 0.28 USD | $2.21 0.28 USD | $21.08B 2.7B USD | 55.25 | $0.04 0.005 USD | |
| YUE YUEN IND 0551.HK | $12.08 1.54 USD |
0
|
$19.38B 2.48B USD | $349.5K 44.69K USD | $12.08 1.54 USD | $12.08 1.54 USD | $19.38B 2.48B USD | 6.32 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.03 0.39 USD |
-1.3
|
$18.79B 2.4B USD | $3K 383.59 USD | $3.03 0.39 USD | $3.03 0.39 USD | $18.79B 2.4B USD | 13.17 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $20.35 2.6 USD |
-0.25
|
$18.74B 2.4B USD | $2.5K 319.66 USD | $20.35 2.6 USD | $20.35 2.6 USD | $18.74B 2.4B USD | 9.20 | $2.21 0.28 USD | |
| NagaCorp Ltd. 3918.HK | $4.04 0.52 USD |
-1.95
|
$17.87B 2.28B USD | $4K 511.45 USD | $4.03 0.52 USD | $4.03 0.52 USD | $17.87B 2.28B USD | 21.26 | $0.19 0.02 USD | |
| Man Wah Holdings Limited 1999.HK | $4.35 0.56 USD |
+0.23
|
$16.87B 2.16B USD | $4.4K 562.6 USD | $4.3 0.55 USD | $4.44 0.57 USD | $16.87B 2.16B USD | 8.20 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.65 0.59 USD |
-0.85
|
$16.54B 2.11B USD | $4K 511.45 USD | $4.65 0.59 USD | $4.65 0.59 USD | $16.54B 2.11B USD | 13.28 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
0
|
$16.19B 2.07B USD | $14K 1.79K USD | $2.02 0.26 USD | $2.02 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.4 0.69 USD |
0
|
$15.41B 1.97B USD | $37.5K 4.79K USD | $5.4 0.69 USD | $5.4 0.69 USD | $15.41B 1.97B USD | 9.81 | $0.55 0.07 USD | |
| XTEP INT'L 1368.HK | $5.39 0.69 USD |
+0.19
|
$14.42B 1.84B USD | $1K 127.86 USD | $5.39 0.69 USD | $5.39 0.69 USD | $14.42B 1.84B USD | 9.79 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.69 0.73 USD |
-0.7
|
$14.28B 1.83B USD | $9.09M 1.16M USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.28B 1.83B USD | 28.44 | $0.2 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $21.15 2.7 USD |
-0.47
|
$12.42B 1.59B USD | $1K 127.86 USD | $21.15 2.7 USD | $21.15 2.7 USD | $12.42B 1.59B USD | 11.31 | $1.87 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $5.4 0.69 USD |
+0.19
|
$12.27B 1.57B USD | $112K 14.32K USD | $5.4 0.69 USD | $5.4 0.69 USD | $12.27B 1.57B USD | 0 | -$0.39 -0.04 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.28
|
$12.07B 1.54B USD | $345K 44.11K USD | $14.5 1.85 USD | $14.54 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| CHINA TRAVEL HK 0308.HK | $2.01 0.26 USD |
+1.01
|
$11.13B 1.42B USD | $3.8M 485.88K USD | $2.01 0.26 USD | $2.01 0.26 USD | $11.13B 1.42B USD | 100.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $5.05 0.65 USD |
+0.4
|
$10.44B 1.34B USD | $5K 639.31 USD | $5.05 0.65 USD | $5.05 0.65 USD | $10.44B 1.34B USD | 8.27 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.54 0.71 USD |
+0.18
|
$9.62B 1.23B USD | $40K 5.11K USD | $5.54 0.71 USD | $5.54 0.71 USD | $9.62B 1.23B USD | 23.08 | $0.24 0.03 USD | |
| JNBY Design Limited 3306.HK | $18.28 2.34 USD |
+0.11
|
$9.48B 1.21B USD | $586K 74.93K USD | $18.1 2.31 USD | $18.4 2.35 USD | $9.48B 1.21B USD | 9.88 | $1.85 0.24 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.57 0.71 USD |
-0.18
|
$9.28B 1.19B USD | $25.5K 3.26K USD | $5.55 0.71 USD | $5.6 0.72 USD | $9.28B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.32 0.55 USD |
-5.05
|
$9.13B 1.17B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.13B 1.17B USD | 11.36 | $0.38 0.05 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+0.82
|
$8.43B 1.08B USD | $1K 127.86 USD | $3.71 0.47 USD | $3.71 0.47 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| DREAM INT'L 1126.HK | $12.18 1.56 USD |
0
|
$8.24B 1.05B USD | $64K 8.18K USD | $12.18 1.56 USD | $12.18 1.56 USD | $8.24B 1.05B USD | 11.17 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.36 0.81 USD |
-0.31
|
$7.16B 915.77M USD | $2K 255.73 USD | $6.36 0.81 USD | $6.36 0.81 USD | $7.16B 915.77M USD | 5.72 | $1.11 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.63 0.46 USD |
+0.55
|
$6.58B 841.05M USD | $4K 511.45 USD | $3.63 0.46 USD | $3.64 0.47 USD | $6.58B 841.05M USD | 0 | -$2.76 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8 0.1 USD |
0
|
$6.49B 829.98M USD | $9K 1.15K USD | $0.8 0.1 USD | $0.8 0.1 USD | $6.49B 829.98M USD | 0 | -$0.1 -0.01 USD | |
| JS GLOBAL LIFE 1691.HK | $1.85 0.24 USD |
+1.09
|
$6.43B 821.89M USD | $28K 3.58K USD | $1.85 0.24 USD | $1.85 0.24 USD | $6.43B 821.89M USD | 92.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.87 0.49 USD |
+14.84
|
$5.74B 733.97M USD | $15.15M 1.94M USD | $3.87 0.49 USD | $3.87 0.49 USD | $5.74B 733.97M USD | 42.99 | $0.09 0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.46 1.08 USD |
+0.24
|
$5.68B 726.6M USD | $1.08M 138.35K USD | $8.4 1.07 USD | $8.62 1.1 USD | $5.68B 726.6M USD | 7.42 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $13.22 1.69 USD |
-0.6
|
$5.46B 697.66M USD | $6K 767.18 USD | $13.22 1.69 USD | $13.22 1.69 USD | $5.46B 697.66M USD | 14.85 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.62 0.97 USD |
+1.6
|
$5.16B 659.87M USD | $500 63.93 USD | $7.62 0.97 USD | $7.62 0.97 USD | $5.16B 659.87M USD | 10.16 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.63 0.98 USD |
+0.39
|
$4.86B 621.85M USD | $500 63.93 USD | $7.63 0.98 USD | $7.63 0.98 USD | $4.86B 621.85M USD | 3.39 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.8 0.49 USD |
-0.26
|
$4.55B 581.83M USD | $599.17K 76.61K USD | $3.77 0.48 USD | $3.85 0.49 USD | $4.55B 581.83M USD | 9.04 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.09 0.91 USD |
0
|
$4.07B 520.12M USD | $20K 2.56K USD | $7.09 0.91 USD | $7.14 0.91 USD | $4.07B 520.12M USD | 17.72 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.78 0.36 USD |
-0.36
|
$3.89B 496.8M USD | $39K 4.99K USD | $2.78 0.36 USD | $2.78 0.36 USD | $3.89B 496.8M USD | 69.50 | $0.04 0.005 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.09 0.27 USD |
0
|
$3.88B 495.68M USD | $1K 127.86 USD | $2.09 0.27 USD | $2.09 0.27 USD | $3.88B 495.68M USD | 17.41 | $0.12 0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.84 0.49 USD |
-0.26
|
$3.85B 492.53M USD | $20K 2.56K USD | $3.85 0.49 USD | $3.85 0.49 USD | $3.85B 492.53M USD | 6.29 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.89 0.5 USD |
+2.37
|
$3.57B 456.6M USD | $5K 639.31 USD | $3.9 0.5 USD | $3.9 0.5 USD | $3.57B 456.6M USD | 5.89 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.7 0.22 USD |
+4.94
|
$3.56B 454.62M USD | $6.45M 825.22K USD | $1.56 0.2 USD | $1.65 0.21 USD | $3.56B 454.62M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
+1.08
|
$3.41B 436.09M USD | $170K 21.74K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $3.41B 436.09M USD | 11.75 | $0.04 0.005 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.23 0.54 USD |
+0.24
|
$3.38B 432.69M USD | $170K 21.74K USD | $4.03 0.52 USD | $4.23 0.54 USD | $3.38B 432.69M USD | 141.00 | $0.03 0.003 USD | |
| MEIDONG AUTO 1268.HK | $2.18 0.28 USD |
+3.81
|
$2.93B 375.25M USD | $5.21K 665.52 USD | $2.19 0.28 USD | $2.19 0.28 USD | $2.93B 375.25M USD | 0 | -$1.84 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.67 0.34 USD |
0
|
$2.78B 354.98M USD | $10K 1.28K USD | $2.67 0.34 USD | $2.67 0.34 USD | $2.78B 354.98M USD | 4.60 | $0.58 0.07 USD | |
| Nayuki Holdings Limited 2150.HK | $1.59 0.2 USD |
0
|
$2.71B 346.63M USD | $1K 127.86 USD | $1.59 0.2 USD | $1.59 0.2 USD | $2.71B 346.63M USD | 0 | -$0.59 -0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 344.66M USD | $1.97M 252.02K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.15
|
$2.65B 339.12M USD | $2K 255.73 USD | $6.87 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
0
|
$2.63B 336.18M USD | $96K 12.27K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| AGTech Holdings Limited 8279.HK | $0.23 0.03 USD |
+4.61
|
$2.62B 335.11M USD | $5.02M 641.87K USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.62B 335.11M USD | 0 | -$0.01 -0.001 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.69 0.47 USD |
+1.93
|
$2.57B 328.59M USD | $374.16K 47.84K USD | $3.57 0.46 USD | $3.75 0.48 USD | $2.57B 328.59M USD | 11.90 | $0.31 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.28 0.16 USD |
0
|
$2.46B 313.91M USD | $20K 2.56K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2.46B 313.91M USD | 8.53 | $0.15 0.02 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2 0.26 USD |
-0.5
|
$2.45B 313.07M USD | $69K 8.82K USD | $1.98 0.25 USD | $2.04 0.26 USD | $2.45B 313.07M USD | 13.33 | $0.15 0.02 USD | |
| YesAsia Holdings Limited 2209.HK | $5.89 0.75 USD |
-1.83
|
$2.43B 310.12M USD | $712K 91.04K USD | $5.81 0.74 USD | $6.05 0.77 USD | $2.43B 310.12M USD | 16.36 | $0.36 0.05 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
0
|
$2.38B 303.69M USD | $4.93M 630.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.38B 303.69M USD | 10.12 | $0.04 0.005 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.07 0.52 USD |
-6.22
|
$2.29B 292.21M USD | $430K 54.98K USD | $3.98 0.51 USD | $4.34 0.55 USD | $2.29B 292.21M USD | 0 | -$0.2 -0.02 USD | |
| TOKYO CHUO 1939.HK | $4.57 0.58 USD |
+0.22
|
$2.29B 292.17M USD | $4.03M 514.83K USD | $4.53 0.58 USD | $5.03 0.64 USD | $2.29B 292.17M USD | 0 | -$0.04 -0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-2.1
|
$2.26B 289.31M USD | $2.74M 350.6K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.82 0.23 USD |
-3.7
|
$2.25B 288.07M USD | $11.5M 1.47M USD | $1.73 0.22 USD | $1.89 0.24 USD | $2.25B 288.07M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.54 0.45 USD |
+0.85
|
$2.14B 274.13M USD | $29K 3.71K USD | $3.51 0.45 USD | $3.54 0.45 USD | $2.14B 274.13M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $850K 108.68K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
+6.59
|
$2.11B 269.88M USD | $19.14M 2.45M USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.11B 269.88M USD | 0 | -$0.06 -0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.67 0.21 USD |
-1.18
|
$2.1B 268.24M USD | $2.54M 324.26K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.1B 268.24M USD | 10.43 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.64 0.47 USD |
+0.28
|
$2.09B 267.23M USD | $4K 511.45 USD | $3.63 0.46 USD | $3.69 0.47 USD | $2.09B 267.23M USD | 9.33 | $0.39 0.05 USD | |
| LANGHAM-SS 1270.HK | $0.5699 0.07 USD |
-1.72
|
$1.96B 251.01M USD | $290.5K 37.14K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.96B 251.01M USD | 8.14 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
0
|
$1.93B 247.33M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+0.88
|
$1.9B 243.14M USD | $55K 7.03K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||