거래소: KSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (25)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
0
|
$45.09B 5.77B USD | $33.76M 4.32M USD | $3.91 0.5 USD | $3.99 0.51 USD | $45.09B 5.77B USD | 12.61 | $0.31 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.5 0.58 USD |
-0.44
|
$12.84B 1.64B USD | $2.97M 379.69K USD | $4.44 0.57 USD | $4.57 0.58 USD | $12.84B 1.64B USD | 8.18 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $14.4 1.84 USD |
0
|
$7.47B 955.13M USD | $1.26M 161.49K USD | $14.36 1.84 USD | $14.64 1.87 USD | $7.47B 955.13M USD | 8.04 | $1.79 0.23 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
-1.6
|
$4.41B 563.46M USD | $689K 88.1K USD | $3.68 0.47 USD | $3.77 0.48 USD | $4.41B 563.46M USD | 8.97 | $0.41 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
-0.59
|
$2.06B 262.98M USD | $60K 7.67K USD | $1.62 0.21 USD | $1.68 0.21 USD | $2.06B 262.98M USD | 18.66 | $0.09 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.34 0.04 USD |
-1.45
|
$1.99B 254.95M USD | $4.57M 584.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.99B 254.95M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.34 0.43 USD |
0
|
$1.92B 245.21M USD | $46K 5.88K USD | $3.31 0.42 USD | $3.36 0.43 USD | $1.92B 245.21M USD | 8.34 | $0.4 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $340K 43.47K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
| Pak Tak International Limited 2668.HK | $0.28 0.04 USD |
0
|
$1.58B 201.56M USD | $7.76M 992.21K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.58B 201.56M USD | 0 | -$0.05 -0.006 USD | |
| GOLDLION HOLD 0533.HK | $1.49 0.19 USD |
+1.36
|
$1.45B 185.53M USD | $201K 25.7K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.45B 185.53M USD | 14.90 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
+1.37
|
$925M 118.27M USD | $2.93M 374K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5999 0.08 USD |
-1.64
|
$823.88M 105.34M USD | $75K 9.59K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $823.88M 105.34M USD | 0 | -$0.05 -0.006 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
-1.43
|
$768.71M 98.29M USD | $480K 61.37K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.07 -0.008 USD | |
| LEVER STYLE 1346.HK | $1.1 0.14 USD |
+2.8
|
$703.01M 89.89M USD | $668K 85.41K USD | $1.09 0.14 USD | $1.11 0.14 USD | $703.01M 89.89M USD | 5.23 | $0.21 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.48 0.19 USD |
0
|
$672.48M 85.99M USD | $226K 28.9K USD | $1.45 0.19 USD | $1.48 0.19 USD | $672.48M 85.99M USD | 14.80 | $0.1 0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
+4.23
|
$544.31M 69.6M USD | $6.54M 836.22K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $544.31M 69.6M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-1.28
|
$504.45M 64.5M USD | $485K 62.01K USD | $0.23 0.03 USD | $0.23 0.03 USD | $504.45M 64.5M USD | 3.86 | $0.06 0.007 USD | |
| VIRTUAL MIND 1520.HK | $0.5699 0.07 USD |
+5.56
|
$382.21M 48.87M USD | $312K 39.89K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $382.21M 48.87M USD | 0 | -$0.13 -0.01 USD | |
| MIKO INTL 1247.HK | $1.6 0.2 USD |
+0.63
|
$299.7M 38.32M USD | $541K 69.17K USD | $1.59 0.2 USD | $1.63 0.21 USD | $299.7M 38.32M USD | 0 | -$0.17 -0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2099 0.03 USD |
+1.99
|
$263.3M 33.67M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $263.3M 33.67M USD | 0 | -$0.05 -0.006 USD | |
| CHINA PARTYTIME 1532.HK | $0.14 0.02 USD |
0
|
$253.02M 32.35M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.02M 32.35M USD | 0 | -$0.04 -0.005 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.2899 0.04 USD |
+23.4
|
$232.45M 29.72M USD | $8.52M 1.09M USD | $0.23 0.03 USD | $0.2999 0.04 USD | $232.45M 29.72M USD | 0 | $0 0 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-15.38
|
$230.98M 29.53M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.14 0.02 USD | $230.98M 29.53M USD | 0 | -$0.23 -0.02 USD | |
| CARRY WEALTH 0643.HK | $0.2399 0.03 USD |
+1.26
|
$216.86M 27.73M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $216.86M 27.73M USD | 0 | -$0.04 -0.005 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0074 USD |
0
|
$199.84M 25.55M USD | $92K 11.76K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $199.84M 25.55M USD | 0 | -$0.04 -0.005 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $86K 11K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$161.15M 20.61M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.15M 20.61M USD | 2.70 | $0.03 0.003 USD | |
| HP LIVING TECH 1682.HK | $0.17 0.02 USD |
-6.49
|
$135.97M 17.38M USD | $172K 21.99K USD | $0.17 0.02 USD | $0.19 0.02 USD | $135.97M 17.38M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $0.9599 0.12 USD |
0
|
$128.06M 16.37M USD | $40K 5.11K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $128.06M 16.37M USD | 3.55 | $0.27 0.03 USD | |
| MBV International Limited 1957.HK | $0.19 0.02 USD |
0
|
$119.95M 15.34M USD | $212.5K 27.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $119.95M 15.34M USD | 3.18 | $0.06 0.007 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
+0.53
|
$112.8M 14.42M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 6.26 | $0.03 0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+3.09
|
$90.21M 11.53M USD | $88K 11.25K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $90.21M 11.53M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.32 0.04 USD |
+12.5
|
$63.69M 8.14M USD | $6.9M 881.74K USD | $0.28 0.04 USD | $0.33 0.04 USD | $63.69M 8.14M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0054 USD |
0
|
$55.63M 7.11M USD | $2.01M 256.36K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $55.63M 7.11M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.1499 0.02 USD |
-1.35
|
$42.04M 5.38M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $42.04M 5.38M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$33.6M 4.3M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.6M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
+8.43
|
$31.1M 3.98M USD | $4.41M 563.55K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $31.1M 3.98M USD | 0 | -$0.03 -0.003 USD | |
| F&F Co., Ltd 383220.KS | $69,000 52.08 USD |
-1
|
$2.59T 1.96B USD | $39.92K 30.13 USD | $68,200 51.48 USD | $69,500 52.46 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,200 35.63 USD |
0
|
$2.02T 1.52B USD | $27.5K 20.75 USD | $46,950 35.44 USD | $47,750 36.04 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $94,400 71.26 USD |
+1.94
|
$1.1T 826.93M USD | $5.87K 4.43 USD | $92,700 69.97 USD | $94,700 71.48 USD | $1.1T 826.93M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,140 9.16 USD |
+0.66
|
$474.31B 358.03M USD | $8.09K 6.1 USD | $12,010 9.07 USD | $12,200 9.21 USD | $474.31B 358.03M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,140 8.41 USD |
+3.44
|
$438.72B 331.17M USD | $107.4K 81.07 USD | $10,850 8.19 USD | $11,260 8.5 USD | $438.72B 331.17M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,730 11.12 USD |
-0.07
|
$404.33B 305.21M USD | $19.41K 14.65 USD | $14,600 11.02 USD | $14,760 11.14 USD | $404.33B 305.21M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,335 1.76 USD |
+8.35
|
$335.56B 253.29M USD | $2.81M 2.12K USD | $2,155 1.63 USD | $2,460 1.86 USD | $335.56B 253.29M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,500 11.7 USD |
+0.91
|
$332.89B 251.28M USD | $36.27K 27.38 USD | $15,360 11.59 USD | $15,550 11.74 USD | $332.89B 251.28M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,710 10.35 USD |
+2.47
|
$201.81B 152.33M USD | $3.18K 2.4 USD | $13,120 9.9 USD | $13,760 10.39 USD | $201.81B 152.33M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,600 20.83 USD |
+1.47
|
$199.85B 150.85M USD | $1.99K 1.51 USD | $27,050 20.42 USD | $27,800 20.98 USD | $199.85B 150.85M USD | 0 | $0 0 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.32 0.17 USD |
+4.76
|
$882.54M 112.84M USD | $69K 8.82K USD | $1.13 0.14 USD | $1.33 0.17 USD | $882.54M 112.84M USD | 33.00 | $0.04 0.005 USD | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
-2.16
|
$781.32M 99.9M USD | $36K 4.6K USD | $1.36 0.17 USD | $1.36 0.17 USD | $781.32M 99.9M USD | 22.66 | $0.06 0.007 USD | |
| ShinWon Corporation 009270.KS | $1,708 1.29 USD |
+0.83
|
$128.19B 96.76M USD | $1.77M 1.34K USD | $1,671 1.26 USD | $1,761 1.33 USD | $128.19B 96.76M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.05 0.26 USD |
0
|
$558.83M 71.45M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $558.83M 71.45M USD | 3.59 | $0.57 0.07 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,440 7.88 USD |
+1.16
|
$93.96B 70.92M USD | $4.23K 3.19 USD | $10,240 7.73 USD | $10,440 7.88 USD | $93.96B 70.92M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,405 1.82 USD |
-1.43
|
$90.8B 68.54M USD | $698.33K 527.13 USD | $2,355 1.78 USD | $2,460 1.86 USD | $90.8B 68.54M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,981 1.5 USD |
-0.85
|
$87.72B 66.22M USD | $226.3K 170.82 USD | $1,975 1.49 USD | $2,005 1.51 USD | $87.72B 66.22M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $959 0.72 USD |
+0.74
|
$72.03B 54.37M USD | $327.05K 246.87 USD | $938 0.71 USD | $971 0.73 USD | $72.03B 54.37M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.39 0.18 USD |
0
|
$424.8M 54.32M USD | $14K 1.79K USD | $1.39 0.18 USD | $1.39 0.18 USD | $424.8M 54.32M USD | 4.63 | $0.3 0.04 USD | |
| SG Corporation 004060.KS | $332 0.25 USD |
-1.19
|
$65.99B 49.81M USD | $935.96K 706.49 USD | $328 0.25 USD | $338 0.26 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,389 1.05 USD |
+1.83
|
$64.74B 48.87M USD | $169.94K 128.27 USD | $1,365 1.03 USD | $1,390 1.05 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $732 0.55 USD |
+1.53
|
$48.17B 36.36M USD | $1.24M 934.95 USD | $721 0.54 USD | $756 0.57 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,404 1.06 USD |
+0.86
|
$34.96B 26.39M USD | $23.27K 17.57 USD | $1,377 1.04 USD | $1,404 1.06 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
-2
|
$202.61M 25.91M USD | $21K 2.69K USD | $0.92 0.12 USD | $0.93 0.12 USD | $202.61M 25.91M USD | 0 | -$0.28 -0.03 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,223 0.92 USD |
+1.24
|
$33.56B 25.33M USD | $9.62K 7.26 USD | $1,208 0.91 USD | $1,281 0.97 USD | $33.56B 25.33M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $969 0.73 USD |
0
|
$30.16B 22.77M USD | $299.82K 226.31 USD | $930 0.7 USD | $993 0.75 USD | $30.16B 22.77M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $444 0.34 USD |
+3.02
|
$29.4B 22.19M USD | $642.7K 485.14 USD | $423 0.32 USD | $468 0.35 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
+0.5
|
$142.13M 18.17M USD | $28.34K 3.62K USD | $1.91 0.24 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| TBH Global Co., Ltd 084870.KS | $1,120 0.85 USD |
+2.56
|
$23.36B 17.63M USD | $59.61K 45 USD | $1,089 0.82 USD | $1,125 0.85 USD | $23.36B 17.63M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,832 1.38 USD |
+0.38
|
$22.8B 17.21M USD | $39.4K 29.74 USD | $1,823 1.38 USD | $1,845 1.39 USD | $22.8B 17.21M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.26 0.03 USD |
-22.73
|
$126.06M 16.12M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.26 0.03 USD | $126.06M 16.12M USD | 0 | -$0.03 -0.003 USD | |
| TOP FORM INT'L 0333.HK | $0.2399 0.03 USD |
+8.29
|
$70.75M 9.05M USD | $22.4K 2.86K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.75M 9.05M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}