국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (25)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (25)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngone Corporation 111770.KS | $59,300 44.76 USD |
+3.49
|
$2.52T 1.91B USD | $60.58K 45.73 USD | $57,300 43.25 USD | $60,000 45.29 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,700 46.57 USD |
+3.7
|
$2.32T 1.75B USD | $72.29K 54.57 USD | $59,800 45.14 USD | $62,300 47.03 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $155,400 117.3 USD |
+13.76
|
$1.8T 1.36B USD | $72.99K 55.09 USD | $137,100 103.49 USD | $159,100 120.09 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $18,130 13.69 USD |
+6.33
|
$708.34B 534.68M USD | $50.81K 38.35 USD | $16,940 12.79 USD | $18,280 13.8 USD | $708.34B 534.68M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,000 13.59 USD |
+2.45
|
$491.78B 371.21M USD | $24.3K 18.34 USD | $17,410 13.14 USD | $18,090 13.65 USD | $491.78B 371.21M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,070 11.38 USD |
+3.57
|
$323.66B 244.31M USD | $172.65K 130.32 USD | $14,550 10.98 USD | $15,280 11.53 USD | $323.66B 244.31M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,250 28.12 USD |
-0.27
|
$278.33B 210.09M USD | $3.42K 2.58 USD | $36,850 27.82 USD | $37,600 28.38 USD | $278.33B 210.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,450 16.95 USD |
-0.22
|
$278.1B 209.92M USD | $3.38K 2.55 USD | $22,000 16.61 USD | $22,900 17.29 USD | $278.1B 209.92M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,570 10.24 USD |
-0.37
|
$122.13B 92.19M USD | $4.04K 3.05 USD | $13,350 10.08 USD | $13,690 10.33 USD | $122.13B 92.19M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,408 1.06 USD |
-1.54
|
$120.56B 91M USD | $1.32M 996.73 USD | $1,406 1.06 USD | $1,453 1.1 USD | $120.56B 91M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,686 1.27 USD |
+1.02
|
$74.66B 56.36M USD | $78.4K 59.18 USD | $1,665 1.26 USD | $1,689 1.27 USD | $74.66B 56.36M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,579 1.19 USD |
-1.25
|
$73.6B 55.55M USD | $296.36K 223.71 USD | $1,560 1.18 USD | $1,615 1.22 USD | $73.6B 55.55M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $840 0.63 USD |
-4.44
|
$63.09B 47.62M USD | $471.16K 355.65 USD | $810 0.61 USD | $879 0.66 USD | $63.09B 47.62M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $308 0.23 USD |
+2.33
|
$61.08B 46.11M USD | $277.29K 209.31 USD | $299 0.23 USD | $312 0.24 USD | $61.08B 46.11M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,240 0.94 USD |
+0.65
|
$47.23B 35.65M USD | $928.75K 701.06 USD | $1,209 0.91 USD | $1,277 0.96 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,732 1.31 USD |
-5.56
|
$43.13B 32.56M USD | $402.7K 303.97 USD | $1,732 1.31 USD | $1,840 1.39 USD | $43.13B 32.56M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $471 0.36 USD |
+2.84
|
$31.28B 23.61M USD | $238.87K 180.31 USD | $450 0.34 USD | $471 0.36 USD | $31.28B 23.61M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $671 0.51 USD |
+1.67
|
$30.33B 22.89M USD | $145.41K 109.76 USD | $660 0.5 USD | $674 0.51 USD | $30.33B 22.89M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $701 0.53 USD |
-4.23
|
$29.54B 22.3M USD | $197.66K 149.2 USD | $696 0.53 USD | $730 0.55 USD | $29.54B 22.3M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,301 0.98 USD |
0
|
$27.13B 20.48M USD | $11.44K 8.64 USD | $1,291 0.97 USD | $1,335 1.01 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,990 1.5 USD |
+1.84
|
$24.77B 18.7M USD | $48.59K 36.68 USD | $1,938 1.46 USD | $2,000 1.51 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $329 0.25 USD |
+0.92
|
$21.65B 16.34M USD | $375.43K 283.38 USD | $324 0.24 USD | $332 0.25 USD | $21.65B 16.34M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}