국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (25)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (25)
경기 민감형 소비재 (25)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngone Corporation 111770.KS | $57,300 43.25 USD |
-1.21
|
$2.44T 1.84B USD | $50.15K 37.85 USD | $56,800 42.87 USD | $59,500 44.91 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $59,500 44.91 USD |
-1.98
|
$2.24T 1.69B USD | $98.04K 74 USD | $58,900 44.46 USD | $61,300 46.27 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $136,600 103.11 USD |
+0.07
|
$1.59T 1.2B USD | $25.46K 19.22 USD | $135,000 101.9 USD | $140,400 105.98 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,050 12.87 USD |
+0.47
|
$666.14B 502.83M USD | $33.81K 25.52 USD | $16,530 12.48 USD | $17,160 12.95 USD | $666.14B 502.83M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,570 13.26 USD |
-1.4
|
$480.03B 362.34M USD | $37.96K 28.65 USD | $17,300 13.06 USD | $17,820 13.45 USD | $480.03B 362.34M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,550 10.98 USD |
0
|
$312.49B 235.88M USD | $105.1K 79.33 USD | $14,180 10.7 USD | $14,600 11.02 USD | $312.49B 235.88M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,350 28.19 USD |
-1.19
|
$279.08B 210.66M USD | $7.05K 5.32 USD | $35,800 27.02 USD | $38,400 28.99 USD | $279.08B 210.66M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,500 16.98 USD |
-1.32
|
$278.72B 210.39M USD | $3.63K 2.74 USD | $21,650 16.34 USD | $22,850 17.25 USD | $278.72B 210.39M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,620 10.28 USD |
+0.07
|
$122.58B 92.53M USD | $8.14K 6.14 USD | $13,010 9.82 USD | $13,690 10.33 USD | $122.58B 92.53M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,430 1.08 USD |
+1.49
|
$122.44B 92.43M USD | $3.1M 2.34K USD | $1,403 1.06 USD | $1,490 1.12 USD | $122.44B 92.43M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,599 1.21 USD |
+0.31
|
$74.53B 56.26M USD | $840.02K 634.08 USD | $1,546 1.17 USD | $1,646 1.24 USD | $74.53B 56.26M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,669 1.26 USD |
-1.24
|
$73.91B 55.79M USD | $105.84K 79.89 USD | $1,665 1.26 USD | $1,688 1.27 USD | $73.91B 55.79M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $879 0.66 USD |
+4.39
|
$66.02B 49.84M USD | $2M 1.51K USD | $842 0.64 USD | $932 0.7 USD | $66.02B 49.84M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $301 0.23 USD |
-0.66
|
$59.7B 45.06M USD | $1.09M 820.01 USD | $294 0.22 USD | $303 0.23 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,232 0.93 USD |
+3.1
|
$46.92B 35.42M USD | $4.76M 3.59K USD | $1,180 0.89 USD | $1,299 0.98 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,834 1.38 USD |
+4.26
|
$45.67B 34.47M USD | $567.75K 428.56 USD | $1,663 1.26 USD | $1,839 1.39 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $732 0.55 USD |
+3.24
|
$30.84B 23.28M USD | $143.06K 107.99 USD | $680 0.51 USD | $732 0.55 USD | $30.84B 23.28M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $458 0.35 USD |
-2.76
|
$30.42B 22.96M USD | $247.86K 187.09 USD | $450 0.34 USD | $473 0.36 USD | $30.42B 22.96M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $660 0.5 USD |
-1.2
|
$29.83B 22.52M USD | $330.15K 249.21 USD | $645 0.49 USD | $673 0.51 USD | $29.83B 22.52M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,301 0.98 USD |
-0.46
|
$27.13B 20.48M USD | $20.79K 15.69 USD | $1,285 0.97 USD | $1,342 1.01 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,954 1.47 USD |
-1.36
|
$24.32B 18.36M USD | $57.45K 43.37 USD | $1,896 1.43 USD | $1,980 1.49 USD | $24.32B 18.36M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $326 0.25 USD |
-0.61
|
$21.45B 16.19M USD | $685.14K 517.17 USD | $321 0.24 USD | $360 0.27 USD | $21.45B 16.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}