거래소: KSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (2)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (2)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $257.8 32.96 USD |
+1.9
|
$342.4B 43.78B USD | $8.88M 1.14M USD | $250.2 31.99 USD | $259.8 33.22 USD | $342.4B 43.78B USD | 98.02 | $2.63 0.34 USD | |
| ANTA Sports Products Limited 2020.HK | $94.25 12.05 USD |
+0.48
|
$262.77B 33.6B USD | $8.38M 1.07M USD | $93.45 11.95 USD | $96.75 12.37 USD | $262.77B 33.6B USD | 15.92 | $5.92 0.76 USD | |
| Li Ning Company Limited 2331.HK | $16.68 2.13 USD |
0
|
$42.95B 5.49B USD | $28.12M 3.6M USD | $16.54 2.11 USD | $17.14 2.19 USD | $42.95B 5.49B USD | 13.13 | $1.27 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.48 0.19 USD |
-25.63
|
$11.02B 1.41B USD | $1.11B 142.2M USD | $1.45 0.19 USD | $2.62 0.33 USD | $11.02B 1.41B USD | 74.00 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $9.87 1.26 USD |
-6.89
|
$6.68B 854.21M USD | $4.96M 633.69K USD | $9.77 1.25 USD | $10.5 1.34 USD | $6.68B 854.21M USD | 9.05 | $1.09 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.77 0.1 USD |
-2.53
|
$6.41B 819.61M USD | $241.55M 30.89M USD | $0.76 0.1 USD | $0.8399 0.11 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
+0.57
|
$2.15B 274.91M USD | $62.5K 7.99K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 0 | -$0.02 -0.002 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
0
|
$1.83B 234.61M USD | $20.26M 2.59M USD | $1.07 0.14 USD | $1.14 0.15 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $58K 7.42K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
0
|
$649M 82.98M USD | $1.44M 184.12K USD | $0.54 0.07 USD | $0.56 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0048 USD |
-2.56
|
$516.24M 66.01M USD | $27.11M 3.47M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $516.24M 66.01M USD | 0 | -$0.01 -0.001 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
-3.13
|
$403.47M 51.59M USD | $54.14K 6.92K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
-1.96
|
$394.66M 50.46M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $394.66M 50.46M USD | 0 | -$0.25 -0.03 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0067 USD |
+6
|
$275.67M 35.25M USD | $520K 66.49K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $275.67M 35.25M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0039 USD |
-3.13
|
$184.97M 23.65M USD | $560K 71.6K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $184.97M 23.65M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.11 0.01 USD |
+9.28
|
$145.01M 18.54M USD | $10.56M 1.35M USD | $0.1 0.01 USD | $0.11 0.01 USD | $145.01M 18.54M USD | 0 | -$0.02 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+2
|
$143.62M 18.36M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.11 0.01 USD | $143.62M 18.36M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
0
|
$135.13M 17.28M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| QUALI-SMART 1348.HK | $0.05999 0.0081 USD |
-9.86
|
$94.35M 12.06M USD | $1.69M 216.09K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $94.35M 12.06M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
0
|
$75.57M 9.66M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.57M 9.66M USD | 0 | -$0.11 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0067 USD |
-3.64
|
$53M 6.78M USD | $115K 14.7K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $53M 6.78M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
0
|
$45.31M 5.79M USD | $896K 114.56K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,200 26.57 USD |
+1.59
|
$2.03T 1.53B USD | $173.12K 130.68 USD | $34,500 26.04 USD | $35,350 26.68 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,626 1.23 USD |
-1.63
|
$230.57B 174.04M USD | $677.9K 511.7 USD | $1,556 1.17 USD | $1,674 1.26 USD | $230.57B 174.04M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.53 0.07 USD |
-3.64
|
$320.38M 40.96M USD | $305K 39K USD | $0.53 0.07 USD | $0.54 0.07 USD | $320.38M 40.96M USD | 53.00 | $0.01 0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
+4.41
|
$225.29M 28.81M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $225.29M 28.81M USD | 0 | -$0.2 -0.02 USD | |
| PERFECTECH INTL 0765.HK | $0.45 0.06 USD |
+1.14
|
$145.48M 18.6M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.48M 18.6M USD | 0 | -$0.08 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
0
|
$23.83M 3.05M USD | $121.52K 15.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $23.83M 3.05M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}