거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 대한민국 (16)
KSE (16)
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (16)
- 모든 업종
- 경기 민감형 소비재 (16)
섬유 제조 (16)
- 모든 산업
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Shenzhou International Group Holdings Limited 2313.HK | $57.57.35 USD | +0.79 | $86.44B 11.05B USD | $4.84M618.89K USD | $56.75 7.26 USD | $58.5 7.48 USD | $86.44B 11.05B USD | 12.66 | $4.54 0.58 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.490.57 USD | 0 | $9.48B 1.21B USD | $2K255.73 USD | $4.5 0.58 USD | $4.5 0.58 USD | $9.48B 1.21B USD | 11.81 | $0.38 0.05 USD | |
| Texhong International Group Limited 2678.HK | $3.860.49 USD | -0.26 | $3.54B 453.08M USD | $83.5K10.68K USD | $3.85 0.49 USD | $3.9 0.5 USD | $3.54B 453.08M USD | 5.84 | $0.66 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.690.34 USD | -1.82 | $2.8B 357.64M USD | $1.14M145.76K USD | $2.66 0.34 USD | $2.74 0.35 USD | $2.8B 357.64M USD | 4.63 | $0.58 0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.380.18 USD | 0 | $1.92B 245.55M USD | $1.09M138.99K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.92B 245.55M USD | 11.50 | $0.12 0.02 USD | |
| TEXWINCA HOLD 0321.HK | $0.790.1 USD | 0 | $1.09B 139.57M USD | $3.44M439.85K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| FOUNTAIN SET 0420.HK | $0.630.08 USD | -1.56 | $771.77M 98.68M USD | $288.95K36.95K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $771.77M 98.68M USD | 63.00 | $0.01 0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.130.14 USD | 0 | $696.59M 89.07M USD | $32K4.09K USD | $1.13 0.14 USD | $1.21 0.15 USD | $696.59M 89.07M USD | 0 | -$0.08 -0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.790.1 USD | +2.6 | $455.04M 58.18M USD | $285K36.44K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $455.04M 58.18M USD | 0 | -$0.03 -0.003 USD | |
| YADONG GROUP 1795.HK | $0.59990.08 USD | 0 | $360M 46.03M USD | $24K3.07K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| Furniweb Holdings Limited 8480.HK | $0.20.03 USD | 0 | $185.59M 23.73M USD | $8K1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $185.59M 23.73M USD | 6.70 | $0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.070.0092 USD | +20 | $160.48M 20.52M USD | $2.73M348.43K USD | $0.05999 0.0075 USD | $0.07 0.0092 USD | $160.48M 20.52M USD | 0 | -$0.1 -0.01 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.17990.02 USD | 0 | $156.59M 20.02M USD | $160K20.46K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.59M 20.02M USD | 6.00 | $0.03 0.003 USD | |
| Reach New Holdings Limited 8471.HK | $0.110.01 USD | -3.57 | $132.41M 16.93M USD | $1.18M150.88K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $132.41M 16.93M USD | 0 | -$0.01 -0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.020.0025 USD | -4.76 | $76.04M 9.72M USD | $2.62M335K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $76.04M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| C AUTO INT DECO 0048.HK | $0.17990.02 USD | 0 | $30.65M 3.92M USD | $1.14M145.76K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $30.65M 3.92M USD | 1.02 | $0.17 0.02 USD | |
| Hyosung TNC Corporation 298020.KS | $266,500201.16 USD | +3.29 | $1.15T 868.16M USD | $26.23K19.8 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.15T 868.16M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $214,500161.91 USD | +1.9 | $958.39B 723.43M USD | $12.85K9.7 USD | $211,000 159.27 USD | $217,500 164.18 USD | $958.39B 723.43M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,45032.04 USD | 0 | $837.15B 631.91M USD | $59.91K45.22 USD | $42,000 31.7 USD | $42,750 32.27 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.490.45 USD | 0 | $4.17B 532.98M USD | $00 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,6308.78 USD | +2.02 | $247.23B 186.62M USD | $72.01K54.35 USD | $11,400 8.61 USD | $11,670 8.81 USD | $247.23B 186.62M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,1506.15 USD | -0.49 | $203.06B 153.28M USD | $78.57K59.31 USD | $8,120 6.13 USD | $8,300 6.27 USD | $203.06B 153.28M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,7303.57 USD | +1.39 | $185.79B 140.24M USD | $272.16K205.44 USD | $4,615 3.48 USD | $4,795 3.62 USD | $185.79B 140.24M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $150,000113.23 USD | +0.47 | $162.21B 122.44M USD | $2.08K1.57 USD | $148,700 112.24 USD | $150,200 113.38 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,4803.38 USD | +0.45 | $143.16B 108.06M USD | $9.27K7 USD | $4,450 3.36 USD | $4,545 3.43 USD | $143.16B 108.06M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.98990.13 USD | 0 | $700.93M 89.62M USD | $00 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,4502.6 USD | -0.29 | $113.54B 85.7M USD | $71.04K53.62 USD | $3,435 2.59 USD | $3,485 2.63 USD | $113.54B 85.7M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,3606.31 USD | +2.33 | $97.22B 73.39M USD | $35.42K26.73 USD | $8,060 6.08 USD | $8,410 6.35 USD | $97.22B 73.39M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,0604.57 USD | -0.16 | $94.85B 71.6M USD | $49.57K37.41 USD | $6,050 4.57 USD | $6,130 4.63 USD | $94.85B 71.6M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,0506.83 USD | -0.98 | $80.35B 60.65M USD | $17.16K12.95 USD | $8,990 6.79 USD | $9,140 6.9 USD | $80.35B 60.65M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.36990.05 USD | -1.35 | $457.11M 58.45M USD | $388K49.61K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $457.11M 58.45M USD | 0 | -$0.01 -0.001 USD | |
| DSR Corp 155660.KS | $4,1403.13 USD | +0.73 | $66.24B 50M USD | $13.25K10 USD | $4,100 3.09 USD | $4,145 3.13 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.430.18 USD | 0 | $303.43M 38.8M USD | $9K1.15K USD | $1.42 0.18 USD | $1.42 0.18 USD | $303.43M 38.8M USD | 7.14 | $0.2 0.03 USD | |
| Chonbang Co., Ltd. 000950.KS | $44,50033.59 USD | +3.85 | $50.71B 38.28M USD | $19.21K14.5 USD | $42,850 32.34 USD | $46,500 35.1 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $7,4005.59 USD | +3.06 | $26.73B 20.18M USD | $85.24K64.34 USD | $7,200 5.43 USD | $7,560 5.71 USD | $26.73B 20.18M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,0009.06 USD | -3.07 | $14.18B 10.7M USD | $13.66K10.31 USD | $11,950 9.02 USD | $12,550 9.47 USD | $14.18B 10.7M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.260.03 USD | -3.7 | $67.04M 8.57M USD | $22K2.81K USD | $0.26 0.03 USD | $0.26 0.03 USD | $67.04M 8.57M USD | 0 | -$0.04 -0.005 USD | |
| Hingtex Holdings Limited 1968.HK | $0.10.01 USD | 0 | $65.92M 8.43M USD | $48K6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.92M 8.43M USD | 0 | -$0.05 -0.006 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.10.01 USD | -1.98 | $40.51M 5.18M USD | $20K2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.51M 5.18M USD | 0 | -$0.09 -0.01 USD | |
| NARNIA GROUP 8607.HK | $0.040.0053 USD | 0 | $33.6M 4.3M USD | $8.56M1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.050.0060 USD | +23.68 | $27.64M 3.53M USD | $320K40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $27.64M 3.53M USD | 1.17 | $0.04 0.005 USD |