거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.9 6.76 USD |
+0.19
|
$79.52B 10.17B USD | $5.39M 689.01K USD | $52.8 6.75 USD | $54.4 6.96 USD | $79.52B 10.17B USD | 12.02 | $4.4 0.56 USD | |
| DL HOLDINGS GP 1709.HK | $3.6 0.46 USD |
-0.83
|
$5.34B 682.77M USD | $1.42M 181.44K USD | $3.56 0.46 USD | $3.67 0.47 USD | $5.34B 682.77M USD | 51.42 | $0.07 0.008 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
+1.52
|
$3.07B 392.04M USD | $208.5K 26.66K USD | $3.29 0.42 USD | $3.37 0.43 USD | $3.07B 392.04M USD | 5.21 | $0.64 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.33 0.3 USD |
-0.43
|
$2.42B 309.78M USD | $414K 52.94K USD | $2.31 0.3 USD | $2.39 0.31 USD | $2.42B 309.78M USD | 4.01 | $0.58 0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.24 0.16 USD |
-0.8
|
$1.73B 220.64M USD | $2.31M 294.98K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.73B 220.64M USD | 11.27 | $0.11 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.5699 0.07 USD |
-1.72
|
$787.57M 100.7M USD | $4.64M 593.79K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $787.57M 100.7M USD | 4.07 | $0.14 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
+1.59
|
$784.02M 100.25M USD | $18K 2.3K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
0
|
$678.09M 86.7M USD | $64K 8.18K USD | $1.08 0.14 USD | $1.09 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| YADONG GROUP 1795.HK | $0.7299 0.09 USD |
-2.67
|
$438M 56M USD | $153K 19.56K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $438M 56M USD | 10.42 | $0.07 0.008 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.68 0.09 USD |
-5.56
|
$391.68M 50.08M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $391.68M 50.08M USD | 0 | -$0.03 -0.003 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$184.66M 23.61M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $184.66M 23.61M USD | 6.66 | $0.03 0.003 USD | |
| Reach New Holdings Limited 8471.HK | $0.1799 0.02 USD |
+2.29
|
$182.94M 23.39M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.94M 23.39M USD | 0 | -$0.01 -0.001 USD | |
| ATV HOLDINGS 0707.HK | $0.08999 0.01 USD |
+3.66
|
$167.16M 21.37M USD | $274K 35.03K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $167.16M 21.37M USD | 0 | -$0.09 -0.01 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.16 0.02 USD |
+6.67
|
$139.19M 17.8M USD | $78K 9.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $139.19M 17.8M USD | 5.33 | $0.03 0.003 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0020 USD |
0
|
$60.83M 7.78M USD | $1.73M 221.2K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $60.83M 7.78M USD | 0 | -$0.01 -0.001 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08999 0.01 USD |
+8.64
|
$56.32M 7.2M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.32M 7.2M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.56 | $0.03 0.003 USD | |
| C AUTO INT DECO 0048.HK | $0.1499 0.02 USD |
+0.68
|
$26.09M 3.34M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $26.09M 3.34M USD | 0.87 | $0.17 0.02 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.6 0.59 USD |
+6.48
|
$9.73B 1.24B USD | $2K 255.73 USD | $4.6 0.59 USD | $4.6 0.59 USD | $9.73B 1.24B USD | 12.43 | $0.37 0.05 USD | |
| Hyosung TNC Corporation 298020.KS | $213,500 161.16 USD |
+1.18
|
$921.4B 695.51M USD | $7.06K 5.33 USD | $211,000 159.27 USD | $214,500 161.91 USD | $921.4B 695.51M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,850 33.1 USD |
+0.23
|
$864.53B 652.58M USD | $49.1K 37.06 USD | $43,600 32.91 USD | $45,500 34.35 USD | $864.53B 652.58M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $177,700 134.13 USD |
+1.6
|
$793.97B 599.32M USD | $5.76K 4.35 USD | $175,700 132.62 USD | $179,400 135.42 USD | $793.97B 599.32M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,580 6.48 USD |
-0.23
|
$185.51B 140.03M USD | $7.89K 5.95 USD | $8,530 6.44 USD | $8,630 6.51 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,900 5.21 USD |
+3.45
|
$171.92B 129.77M USD | $19.04K 14.37 USD | $6,610 4.99 USD | $6,900 5.21 USD | $171.92B 129.77M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
+0.66
|
$148.68B 112.23M USD | $15.64K 11.8 USD | $3,765 2.84 USD | $3,820 2.88 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,890 2.94 USD |
0
|
$137.68B 103.93M USD | $25.28K 19.08 USD | $3,875 2.92 USD | $3,940 2.97 USD | $137.68B 103.93M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,500 83.41 USD |
+0.36
|
$119.5B 90.2M USD | $229 0.17 USD | $108,600 81.98 USD | $111,100 83.86 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $9,760 7.37 USD |
+8.44
|
$112.21B 84.7M USD | $48.66K 36.73 USD | $9,100 6.87 USD | $9,860 7.44 USD | $112.21B 84.7M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,650 5.02 USD |
+0.76
|
$104.25B 78.69M USD | $241.13K 182.01 USD | $6,570 4.96 USD | $6,670 5.03 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,755 2.08 USD |
+0.36
|
$90.67B 68.44M USD | $22.09K 16.68 USD | $2,735 2.06 USD | $2,780 2.1 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
-1.28
|
$482.15M 61.65M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $482.15M 61.65M USD | 0 | -$0.01 -0.001 USD | |
| Hojeon Limited 111110.KS | $8,160 6.16 USD |
+0.87
|
$72.45B 54.69M USD | $21.24K 16.03 USD | $8,030 6.06 USD | $8,260 6.23 USD | $72.45B 54.69M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,990 3.01 USD |
-0.75
|
$63.84B 48.19M USD | $34.97K 26.4 USD | $3,985 3.01 USD | $4,050 3.06 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.17 0.15 USD |
+1.74
|
$248.26M 31.74M USD | $26K 3.32K USD | $1.17 0.15 USD | $1.17 0.15 USD | $248.26M 31.74M USD | 5.84 | $0.2 0.03 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,550 18.53 USD |
+1.03
|
$27.97B 21.12M USD | $1K 0.76 USD | $24,300 18.34 USD | $25,300 19.1 USD | $27.97B 21.12M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,200 3.93 USD |
0
|
$18.78B 14.18M USD | $5.85K 4.41 USD | $5,150 3.89 USD | $5,250 3.96 USD | $18.78B 14.18M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,160 8.42 USD |
+1.73
|
$13.19B 9.95M USD | $2.97K 2.24 USD | $10,560 7.97 USD | $11,740 8.86 USD | $13.19B 9.95M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.28 0.04 USD |
0
|
$72.2M 9.23M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $72.2M 9.23M USD | 0 | -$0.04 -0.005 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
-1
|
$40.51M 5.18M USD | $250K 31.97K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.51M 5.18M USD | 0 | -$0.09 -0.01 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}