![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.95 7.41 USD |
+1.49
|
$87.11B 11.14B USD | $5.5M 702.62K USD | $56.3 7.2 USD | $58.3 7.45 USD | $87.11B 11.14B USD | 15.20 | $3.81 0.49 USD | |
| DL HOLDINGS GP 1709.HK | $4.33 0.55 USD |
+0.7
|
$6.63B 847.79M USD | $527K 67.38K USD | $4.23 0.54 USD | $4.37 0.56 USD | $6.63B 847.79M USD | 61.85 | $0.07 0.008 USD | |
| Texhong International Group Limited 2678.HK | $3.92 0.5 USD |
-0.76
|
$3.6B 460.12M USD | $411.5K 52.62K USD | $3.9 0.5 USD | $3.99 0.51 USD | $3.6B 460.12M USD | 5.29 | $0.74 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.09 0.4 USD |
0
|
$3.21B 410.82M USD | $364K 46.54K USD | $3.05 0.39 USD | $3.1 0.4 USD | $3.21B 410.82M USD | 6.57 | $0.47 0.06 USD | |
| PACIFICTEXTILES 1382.HK | $1.47 0.19 USD |
-0.68
|
$2.05B 261.57M USD | $2.61M 333.76K USD | $1.47 0.19 USD | $1.49 0.19 USD | $2.05B 261.57M USD | 13.36 | $0.11 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.7199 0.09 USD |
+1.41
|
$994.82M 127.2M USD | $588K 75.18K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $994.82M 127.2M USD | 5.14 | $0.14 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.5899 0.08 USD |
+3.51
|
$722.77M 92.41M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $722.77M 92.41M USD | 5.89 | $0.1 0.01 USD | |
| KINGDOM HOLDING 0528.HK | $1.13 0.14 USD |
+0.89
|
$696.59M 89.07M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.12 0.14 USD | $696.59M 89.07M USD | 3.76 | $0.3 0.04 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.8199 0.1 USD |
0
|
$472.32M 60.39M USD | $35K 4.48K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $472.32M 60.39M USD | 82.00 | $0.01 0.001 USD | |
| YADONG GROUP 1795.HK | $0.7199 0.09 USD |
-1.37
|
$455.67M 58.26M USD | $903K 115.46K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $455.67M 58.26M USD | 9.00 | $0.08 0.01 USD | |
| TAI PING CARPET 0146.HK | $1.2 0.15 USD |
-0.83
|
$254.62M 32.56M USD | $70K 8.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $254.62M 32.56M USD | 6.00 | $0.2 0.03 USD | |
| Reach New Holdings Limited 8471.HK | $0.22 0.03 USD |
-3.86
|
$239.27M 30.59M USD | $330K 42.19K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $239.27M 30.59M USD | 0 | -$0.03 -0.003 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
+31.65
|
$192.05M 24.56M USD | $1.03M 131.44K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $192.05M 24.56M USD | 4.16 | $0.05 0.006 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.01 USD |
0
|
$157.33M 20.12M USD | $890K 113.8K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $157.33M 20.12M USD | 0 | -$0.16 -0.02 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.13 0.02 USD |
-1.57
|
$108.74M 13.9M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $108.74M 13.9M USD | 0 | -$0.12 -0.01 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
0
|
$64.63M 8.26M USD | $50.05K 6.4K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.26 -0.03 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08999 0.01 USD |
-1.15
|
$55.04M 7.04M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $55.04M 7.04M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| C AUTO INT DECO 0048.HK | $0.1499 0.02 USD |
+0.65
|
$26.97M 3.45M USD | $90K 11.51K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $26.97M 3.45M USD | 1.71 | $0.09 0.01 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.4 0.56 USD |
-2.22
|
$9.31B 1.19B USD | $3.5K 447.52 USD | $4.4 0.56 USD | $4.4 0.56 USD | $9.31B 1.19B USD | 19.13 | $0.23 0.03 USD | |
| Hyosung TNC Corporation 298020.KS | $220,000 166.06 USD |
-2.44
|
$949.45B 716.68M USD | $11.26K 8.5 USD | $216,000 163.04 USD | $225,500 170.22 USD | $949.45B 716.68M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $46,200 34.87 USD |
-1.07
|
$938.1B 708.11M USD | $57.15K 43.14 USD | $45,250 34.16 USD | $47,100 35.55 USD | $938.1B 708.11M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $184,100 138.97 USD |
-1.6
|
$822.56B 620.9M USD | $11.45K 8.64 USD | $181,000 136.63 USD | $187,300 141.38 USD | $822.56B 620.9M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,030 6.06 USD |
-0.5
|
$173.62B 131.05M USD | $32.4K 24.46 USD | $7,970 6.02 USD | $8,100 6.11 USD | $173.62B 131.05M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,290 4.75 USD |
+0.16
|
$156.72B 118.3M USD | $9.96K 7.52 USD | $6,240 4.71 USD | $6,350 4.79 USD | $156.72B 118.3M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,895 2.94 USD |
-1.14
|
$153B 115.49M USD | $25.12K 18.96 USD | $3,880 2.93 USD | $3,940 2.97 USD | $153B 115.49M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,955 2.99 USD |
-1.37
|
$131.63B 99.36M USD | $118.7K 89.6 USD | $3,915 2.96 USD | $4,015 3.03 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,110 9.14 USD |
-2.34
|
$123.84B 93.48M USD | $17.49K 13.2 USD | $11,850 8.94 USD | $13,200 9.96 USD | $123.84B 93.48M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,600 5.74 USD |
-4.4
|
$121.22B 91.5M USD | $216.01K 163.06 USD | $7,600 5.74 USD | $7,980 6.02 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $105,900 79.94 USD |
+0.28
|
$114.52B 86.45M USD | $110 0.08 USD | $104,900 79.18 USD | $106,000 80.01 USD | $114.52B 86.45M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.4 0.05 USD |
-10.11
|
$557.3M 71.26M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $557.3M 71.26M USD | 0 | -$0.02 -0.002 USD | |
| Huvis Corporation 079980.KS | $2,560 1.93 USD |
-3.03
|
$84.25B 63.6M USD | $51.39K 38.79 USD | $2,555 1.93 USD | $2,680 2.02 USD | $84.25B 63.6M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,650 5.77 USD |
-0.91
|
$67.92B 51.27M USD | $18.97K 14.32 USD | $7,570 5.71 USD | $7,800 5.89 USD | $67.92B 51.27M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,940 2.97 USD |
-1.25
|
$63.04B 47.58M USD | $13.12K 9.9 USD | $3,910 2.95 USD | $3,965 2.99 USD | $63.04B 47.58M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,080 14.4 USD |
+0.85
|
$21.74B 16.41M USD | $4.52K 3.41 USD | $19,000 14.34 USD | $19,460 14.69 USD | $21.74B 16.41M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,290 3.99 USD |
-0.56
|
$19.11B 14.42M USD | $2.76K 2.08 USD | $5,210 3.93 USD | $5,300 4 USD | $19.11B 14.42M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,150 8.42 USD |
+2.39
|
$13.18B 9.95M USD | $4.93K 3.72 USD | $10,890 8.22 USD | $11,450 8.64 USD | $13.18B 9.95M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.25 0.03 USD |
-0.8
|
$63.95M 8.18M USD | $36K 4.6K USD | $0.25 0.03 USD | $0.25 0.03 USD | $63.95M 8.18M USD | 0 | -$0.02 -0.002 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
+4.4
|
$38.87M 4.97M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $38.87M 4.97M USD | 0 | -$0.11 -0.01 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}