거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.1 6.79 USD |
-14.15
|
$79.82B 10.21B USD | $45.35M 5.8M USD | $51 6.52 USD | $56 7.16 USD | $79.82B 10.21B USD | 11.95 | $4.44 0.57 USD | |
| DL HOLDINGS GP 1709.HK | $3.96 0.51 USD |
-1
|
$5.87B 751.04M USD | $715K 91.42K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.87B 751.04M USD | 56.57 | $0.07 0.008 USD | |
| Texhong International Group Limited 2678.HK | $3.75 0.48 USD |
-1.32
|
$3.44B 440.17M USD | $612.5K 78.32K USD | $3.7 0.47 USD | $3.81 0.49 USD | $3.44B 440.17M USD | 5.85 | $0.64 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.48 0.32 USD |
-19.22
|
$2.58B 329.72M USD | $5.86M 749.02K USD | $2.46 0.31 USD | $2.85 0.36 USD | $2.58B 329.72M USD | 4.27 | $0.58 0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-7.38
|
$1.92B 245.55M USD | $9.27M 1.18M USD | $1.32 0.17 USD | $1.47 0.19 USD | $1.92B 245.55M USD | 12.54 | $0.11 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.6899 0.09 USD |
-4.17
|
$953.37M 121.9M USD | $2.57M 328.61K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $953.37M 121.9M USD | 4.92 | $0.14 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.66 0.08 USD |
-1.49
|
$808.52M 103.38M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.66 0.08 USD | $808.52M 103.38M USD | 66.00 | $0.01 0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.14 0.15 USD |
0
|
$702.75M 89.86M USD | $388K 49.61K USD | $1.13 0.14 USD | $1.23 0.16 USD | $702.75M 89.86M USD | 0 | -$0.07 -0.008 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
-7.14
|
$468M 59.84M USD | $621K 79.4K USD | $0.7299 0.09 USD | $0.9499 0.12 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
0
|
$420.48M 53.76M USD | $45K 5.75K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $420.48M 53.76M USD | 73.00 | $0.01 0.001 USD | |
| TAI PING CARPET 0146.HK | $1.24 0.16 USD |
+2.48
|
$263.11M 33.64M USD | $16K 2.05K USD | $1.24 0.16 USD | $1.24 0.16 USD | $263.11M 33.64M USD | 6.20 | $0.2 0.03 USD | |
| Reach New Holdings Limited 8471.HK | $0.2099 0.03 USD |
+0.47
|
$218.71M 27.96M USD | $580K 74.16K USD | $0.2 0.03 USD | $0.22 0.03 USD | $218.71M 27.96M USD | 0 | -$0.01 -0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.22 0.03 USD |
-3.49
|
$204.05M 26.09M USD | $56K 7.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $204.05M 26.09M USD | 5.52 | $0.04 0.005 USD | |
| ATV HOLDINGS 0707.HK | $0.08999 0.01 USD |
+2.25
|
$178.96M 22.88M USD | $348K 44.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $178.96M 22.88M USD | 0 | -$0.15 -0.01 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$130.49M 16.68M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.49M 16.68M USD | 0 | -$0.12 -0.01 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0023 USD |
+5.88
|
$68.43M 8.75M USD | $1.03M 131.7K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $68.43M 8.75M USD | 0 | -$0.26 -0.03 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
+3.23
|
$62.75M 8.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.75M 8.02M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 1.75 | $0.09 0.01 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.36 0.56 USD |
+2.59
|
$9.22B 1.18B USD | $64K 8.18K USD | $4.1 0.52 USD | $4.39 0.56 USD | $9.22B 1.18B USD | 11.78 | $0.37 0.05 USD | |
| Hyosung TNC Corporation 298020.KS | $212,000 160.03 USD |
-0.24
|
$914.93B 690.62M USD | $12.52K 9.45 USD | $206,000 155.5 USD | $212,500 160.4 USD | $914.93B 690.62M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $44,850 33.85 USD |
-3.24
|
$884.48B 667.64M USD | $90.39K 68.23 USD | $44,850 33.85 USD | $46,350 34.99 USD | $884.48B 667.64M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $171,900 129.76 USD |
+1.18
|
$768.05B 579.75M USD | $12.02K 9.08 USD | $166,000 125.3 USD | $172,700 130.36 USD | $768.05B 579.75M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,200 6.19 USD |
+0.12
|
$177.29B 133.83M USD | $21.73K 16.4 USD | $8,080 6.1 USD | $8,210 6.2 USD | $177.29B 133.83M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,360 4.8 USD |
+0.95
|
$158.46B 119.61M USD | $7.74K 5.84 USD | $6,120 4.62 USD | $6,360 4.8 USD | $158.46B 119.61M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,585 2.71 USD |
+1.7
|
$140.82B 106.3M USD | $77.49K 58.49 USD | $3,380 2.55 USD | $3,585 2.71 USD | $140.82B 106.3M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,760 2.84 USD |
+0.53
|
$133.08B 100.46M USD | $16.81K 12.69 USD | $3,685 2.78 USD | $3,800 2.87 USD | $133.08B 100.46M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,400 83.33 USD |
+0.91
|
$119.39B 90.12M USD | $70 0.05 USD | $106,100 80.09 USD | $110,400 83.33 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,270 7.75 USD |
-6.04
|
$108.27B 81.72M USD | $303.41K 229.02 USD | $7,820 5.9 USD | $11,280 8.51 USD | $108.27B 81.72M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,820 5.15 USD |
-12
|
$108.27B 81.72M USD | $9.33M 7.04K USD | $5,450 4.11 USD | $8,270 6.24 USD | $108.27B 81.72M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,555 1.93 USD |
-0.2
|
$84.09B 63.47M USD | $58.68K 44.29 USD | $2,505 1.89 USD | $2,595 1.96 USD | $84.09B 63.47M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
-2.5
|
$488.42M 62.45M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $488.42M 62.45M USD | 0 | -$0.02 -0.002 USD | |
| Hojeon Limited 111110.KS | $7,610 5.74 USD |
-4.64
|
$67.57B 51M USD | $25.02K 18.89 USD | $7,570 5.71 USD | $7,920 5.98 USD | $67.57B 51M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,950 2.98 USD |
+5.76
|
$63.2B 47.71M USD | $135.41K 102.22 USD | $3,485 2.63 USD | $3,955 2.99 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,500 14.72 USD |
-0.15
|
$22.22B 16.77M USD | $1.66K 1.25 USD | $19,330 14.59 USD | $19,920 15.04 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,090 3.84 USD |
-0.78
|
$18.39B 13.88M USD | $5.62K 4.24 USD | $5,080 3.83 USD | $5,130 3.87 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,700 8.08 USD |
-0.28
|
$12.64B 9.54M USD | $2.95K 2.22 USD | $10,670 8.05 USD | $10,990 8.3 USD | $12.64B 9.54M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.28 0.04 USD |
0
|
$70.91M 9.07M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $70.91M 9.07M USD | 0 | -$0.02 -0.002 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
0
|
$41.32M 5.28M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.11 -0.01 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}