거래소: KSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.15 7.31 USD |
-3.54
|
$85.91B 10.98B USD | $7.2M 921.02K USD | $56.8 7.26 USD | $58.7 7.51 USD | $85.91B 10.98B USD | 12.67 | $4.51 0.58 USD | |
| DL HOLDINGS GP 1709.HK | $3.1 0.4 USD |
-3.13
|
$4.6B 587.94M USD | $1.73M 221.59K USD | $3.1 0.4 USD | $3.26 0.42 USD | $4.6B 587.94M USD | 44.28 | $0.07 0.008 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.87
|
$3.12B 399.08M USD | $216.5K 27.68K USD | $3.4 0.43 USD | $3.46 0.44 USD | $3.12B 399.08M USD | 5.23 | $0.65 0.08 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.51 0.32 USD |
-4.92
|
$2.61B 333.71M USD | $810K 103.57K USD | $2.49 0.32 USD | $2.64 0.34 USD | $2.61B 333.71M USD | 4.32 | $0.58 0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.28 0.16 USD |
-3.76
|
$1.78B 227.76M USD | $2.26M 288.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.78B 227.76M USD | 11.63 | $0.11 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.64 0.08 USD |
-1.54
|
$884.29M 113.07M USD | $1.42M 181.56K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $884.29M 113.07M USD | 4.57 | $0.14 0.02 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $66K 8.44K USD | $0.63 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$715.08M 91.43M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| YADONG GROUP 1795.HK | $0.64 0.08 USD |
-3.03
|
$384M 49.1M USD | $90K 11.51K USD | $0.64 0.08 USD | $0.65 0.08 USD | $384M 49.1M USD | 9.14 | $0.07 0.008 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.5799 0.07 USD |
-7.94
|
$334.08M 42.72M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $334.08M 42.72M USD | 0 | -$0.03 -0.003 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
-0.97
|
$189.28M 24.2M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $189.28M 24.2M USD | 6.83 | $0.03 0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0090 USD |
-1.39
|
$139.63M 17.85M USD | $6.12M 782.52K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $139.63M 17.85M USD | 0 | -$0.1 -0.01 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
-2.19
|
$136.95M 17.51M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136.95M 17.51M USD | 0 | -$0.01 -0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0023 USD |
0
|
$68.43M 8.75M USD | $50K 6.39K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $68.43M 8.75M USD | 0 | -$0.01 -0.001 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
+6.32
|
$64.64M 8.27M USD | $512K 65.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $64.64M 8.27M USD | 0 | -$0.05 -0.006 USD | |
| C AUTO INT DECO 0048.HK | $0.23 0.03 USD |
-6.05
|
$40.8M 5.22M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $40.8M 5.22M USD | 1.37 | $0.17 0.02 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.4 0.56 USD |
0
|
$9.31B 1.19B USD | $40K 5.11K USD | $4.21 0.54 USD | $4.4 0.56 USD | $9.31B 1.19B USD | 11.57 | $0.38 0.05 USD | |
| Hyosung TNC Corporation 298020.KS | $243,000 183.43 USD |
-5.08
|
$1.05T 791.61M USD | $25.87K 19.53 USD | $243,000 183.43 USD | $259,500 195.88 USD | $1.05T 791.61M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,100 150.29 USD |
-0.7
|
$889.58B 671.49M USD | $5.28K 3.99 USD | $198,800 150.06 USD | $205,000 154.74 USD | $889.58B 671.49M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,300 25.14 USD |
+0.45
|
$656.7B 495.7M USD | $45.13K 34.07 USD | $32,550 24.57 USD | $33,700 25.44 USD | $656.7B 495.7M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,420 7.87 USD |
+4.51
|
$225.29B 170.06M USD | $93.64K 70.68 USD | $9,850 7.44 USD | $10,440 7.88 USD | $225.29B 170.06M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,310 5.52 USD |
-1.88
|
$182.13B 137.48M USD | $255.98K 193.22 USD | $7,270 5.49 USD | $7,620 5.75 USD | $182.13B 137.48M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,100 3.09 USD |
-1.91
|
$161.05B 121.57M USD | $90.13K 68.03 USD | $4,055 3.06 USD | $4,195 3.17 USD | $161.05B 121.57M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,130 3.12 USD |
-0.72
|
$146.18B 110.34M USD | $13.59K 10.26 USD | $4,130 3.12 USD | $4,175 3.15 USD | $146.18B 110.34M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $129,800 97.98 USD |
+3.34
|
$140.37B 105.96M USD | $1.09K 0.82 USD | $124,800 94.2 USD | $130,500 98.51 USD | $140.37B 105.96M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,015 2.28 USD |
-0.5
|
$99.22B 74.9M USD | $63.76K 48.13 USD | $2,990 2.26 USD | $3,050 2.3 USD | $99.22B 74.9M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,850 5.93 USD |
+2.21
|
$90.29B 68.16M USD | $6.93K 5.23 USD | $7,690 5.8 USD | $7,890 5.96 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,760 4.35 USD |
-0.86
|
$90.29B 68.16M USD | $87.06K 65.71 USD | $5,730 4.33 USD | $5,940 4.48 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Hojeon Limited 111110.KS | $8,760 6.61 USD |
-1.24
|
$77.78B 58.71M USD | $55.56K 41.94 USD | $8,680 6.55 USD | $8,970 6.77 USD | $77.78B 58.71M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,880 2.93 USD |
+1.04
|
$62.08B 46.86M USD | $35.92K 27.11 USD | $3,830 2.89 USD | $3,890 2.94 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.36 0.17 USD |
0
|
$288.57M 36.9M USD | $53K 6.78K USD | $1.36 0.17 USD | $1.4 0.18 USD | $288.57M 36.9M USD | 6.79 | $0.2 0.03 USD | |
| Chonbang Co., Ltd. 000950.KS | $26,800 20.23 USD |
+2.1
|
$30.54B 23.05M USD | $5.42K 4.09 USD | $25,950 19.59 USD | $27,250 20.57 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.16 0.02 USD |
-0.63
|
$136.58M 17.46M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136.58M 17.46M USD | 5.23 | $0.03 0.003 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,370 4.81 USD |
+1.92
|
$23.01B 17.37M USD | $27.27K 20.59 USD | $6,190 4.67 USD | $6,420 4.85 USD | $23.01B 17.37M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,000 9.06 USD |
+6.29
|
$14.18B 10.7M USD | $53.23K 40.18 USD | $11,320 8.54 USD | $12,290 9.28 USD | $14.18B 10.7M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.3099 0.04 USD |
-1.61
|
$78.65M 10.06M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $78.65M 10.06M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.08999 0.01 USD |
+1.15
|
$36M 4.6M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.09 -0.01 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}