결과 페이지 6 - 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVC International Holdings Limited 2222.HK | $0.8299 0.11 USD |
-3.49
|
$421.04M 53.83M USD | $65K 8.31K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $421.04M 53.83M USD | 1.16 | $0.71 0.09 USD | |
| GMB Korea Corp. 013870.KS | $3,715 2.8 USD |
-0.27
|
$70.85B 53.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.85B 53.48M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,080 6.1 USD |
+2.15
|
$68.85B 51.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.85B 51.97M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,610 5.74 USD |
-4.64
|
$67.57B 51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.57B 51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,070 3.83 USD |
+20.71
|
$67.56B 51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $887 0.67 USD |
+10.88
|
$66.62B 50.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,630 5 USD |
-0.15
|
$66.2B 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
0
|
$64.7B 48.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.5899 0.08 USD |
+1.72
|
$375.56M 48.02M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $375.56M 48.02M USD | 3.93 | $0.15 0.02 USD | |
| SG Corporation 004060.KS | $318 0.24 USD |
+3.58
|
$63.21B 47.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.21B 47.71M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,950 2.98 USD |
+5.76
|
$63.2B 47.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,352 1.02 USD |
+5.63
|
$63.02B 47.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.02B 47.57M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.39 0.05 USD |
-1.28
|
$368.32M 47.09M USD | $14K 1.79K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $368.32M 47.09M USD | 19.25 | $0.02 0.002 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,115 2.35 USD |
+0.97
|
$59.16B 44.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,945 2.22 USD |
+0.34
|
$57.02B 43.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5799 0.07 USD |
-4.92
|
$336.26M 42.99M USD | $65.3K 8.35K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $336.26M 42.99M USD | 0 | -$0.58 -0.07 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,640 4.26 USD |
+1.08
|
$56.4B 42.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $10.1 1.29 USD |
0
|
$323.2M 41.33M USD | $500 63.93 USD | $10.1 1.29 USD | $10.1 1.29 USD | $323.2M 41.33M USD | 0 | -$0.5 -0.06 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $487 0.37 USD |
+1.67
|
$54.2B 40.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.2B 40.91M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,100 22.72 USD |
-0.33
|
$54.12B 40.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
+0.34
|
$52.83B 39.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $884 0.67 USD |
-3.39
|
$52.42B 39.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.42B 39.57M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$296.2M 37.87M USD | $25K 3.2K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| The Willbes & CO., Ltd. 008600.KS | $748 0.56 USD |
+29.86
|
$49.22B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $995 0.75 USD |
-0.1
|
$49.05B 37.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.05B 37.03M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,840 1.39 USD |
+2.22
|
$47.19B 35.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,400 4.08 USD |
+3.05
|
$46.49B 35.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49B 35.1M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,800 42.87 USD |
+4.22
|
$46.49B 35.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,920 2.2 USD |
-0.17
|
$45.57B 34.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,700 20.15 USD |
+0.19
|
$44.83B 33.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $951 0.72 USD |
-0.73
|
$44.44B 33.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.44B 33.55M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.07 0.14 USD |
0
|
$250.29M 32M USD | $74K 9.46K USD | $1 0.13 USD | $1.09 0.14 USD | $250.29M 32M USD | 7.64 | $0.14 0.02 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,070 2.32 USD |
-0.32
|
$41.6B 31.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $823 0.62 USD |
+1.73
|
$40.76B 30.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,209 0.91 USD |
+10.82
|
$38.69B 29.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.69B 29.2M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $1,998 1.51 USD |
+2.94
|
$37.76B 28.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.76B 28.5M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,719 1.3 USD |
+0.53
|
$36.95B 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.95B 27.89M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,468 1.11 USD |
-1.41
|
$36.56B 27.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.56B 27.59M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $1.04 0.13 USD |
-2.8
|
$215.02M 27.49M USD | $5K 639.31 USD | $1.04 0.13 USD | $1.04 0.13 USD | $215.02M 27.49M USD | 0 | -$0.29 -0.03 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| TOKYO CHUO 1939.HK | $0.4199 0.05 USD |
-8.7
|
$210M 26.85M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $210M 26.85M USD | 0 | -$0.06 -0.007 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 10.00 | $0.08 0.01 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,233 0.93 USD |
+1.23
|
$34.16B 25.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,020 0.77 USD |
-6.34
|
$31.75B 23.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.75B 23.96M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,133 0.86 USD |
+2.63
|
$31.09B 23.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 23.47M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.5 0.06 USD |
-3.85
|
$180M 23.02M USD | $1K 127.86 USD | $0.5 0.06 USD | $0.5 0.06 USD | $180M 23.02M USD | 0 | -$0.43 -0.05 USD | |
| Centenary United Holdings Limited 1959.HK | $0.3499 0.04 USD |
-1.41
|
$176.82M 22.61M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $176.82M 22.61M USD | 0 | -$0.16 -0.02 USD | |
| KOAS Co., Ltd. 071950.KS | $8,800 6.64 USD |
+0.46
|
$28.96B 21.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.45 -0.05 USD | |
| ONTIDE Corp. 005320.KS | $431 0.33 USD |
-0.23
|
$28.54B 21.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| SUNFONDA GP 1771.HK | $0.28 0.04 USD |
0
|
$168M 21.48M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.16 -0.02 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $235K 30.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.12 -0.01 USD | |
| Wonlim Corporation 005820.KS | $13,450 10.15 USD |
-0.07
|
$27.66B 20.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.66B 20.88M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.2999 0.04 USD |
0
|
$161.41M 20.64M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $161.41M 20.64M USD | 0 | -$0.09 -0.01 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,690 2.79 USD |
+8.21
|
$27.06B 20.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $2.13 0.27 USD |
+0.47
|
$151.37M 19.35M USD | $3K 383.59 USD | $2.13 0.27 USD | $2.13 0.27 USD | $151.37M 19.35M USD | 0 | -$0.48 -0.06 USD | |
| SINO GAS HLDGS 1759.HK | $0.6999 0.09 USD |
0
|
$151.2M 19.33M USD | $25K 3.2K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $151.2M 19.33M USD | 70.00 | $0.01 0.001 USD | |
| TBH Global Co., Ltd 084870.KS | $1,149 0.87 USD |
+0.44
|
$23.96B 18.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| DOMAINE POWER 0442.HK | $0.78 0.1 USD |
0
|
$134.71M 17.22M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.78 0.1 USD | $134.71M 17.22M USD | 0 | -$0.07 -0.008 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,791 1.35 USD |
-0.72
|
$22.29B 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 16.83M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $19,500 14.72 USD |
-0.15
|
$22.22B 16.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $360 0.27 USD |
-0.55
|
$21.64B 16.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.64B 16.34M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.25 0.03 USD |
-1.96
|
$123.58M 15.8M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $123.58M 15.8M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.38 0.05 USD |
-8.54
|
$122.6M 15.68M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $122.6M 15.68M USD | 0 | -$0.12 -0.01 USD | |
| CONTINENTAL H 0513.HK | $0.1799 0.02 USD |
+0.57
|
$120.91M 15.46M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $120.91M 15.46M USD | 0 | -$0.33 -0.04 USD | |
| JINGKELONG 0814.HK | $0.2899 0.04 USD |
-5
|
$117.48M 15.02M USD | $235K 30.05K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $117.48M 15.02M USD | 0 | -$0.31 -0.03 USD | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
0
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $5,090 3.84 USD |
-0.78
|
$18.39B 13.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39B 13.88M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,010 11.33 USD |
0
|
$18.24B 13.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.24B 13.76M USD | 0 | $0 0 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08999 0.01 USD |
-1.11
|
$106.8M 13.66M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | -$0.01 -0.001 USD | |
| Gemilang International Limited 6163.HK | $0.2999 0.04 USD |
-1.67
|
$81.53M 10.42M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $81.53M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| TOP FORM INT'L 0333.HK | $0.26 0.03 USD |
0
|
$78.27M 10.01M USD | $32K 4.09K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.27M 10.01M USD | 0 | -$0.02 -0.002 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $10,700 8.08 USD |
-0.28
|
$12.64B 9.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64B 9.54M USD | 0 | $0 0 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Casablanca Group Limited 2223.HK | $0.28 0.04 USD |
+1.82
|
$72.2M 9.23M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $72.2M 9.23M USD | 0 | -$0.02 -0.002 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
-1.15
|
$70.32M 8.99M USD | $698K 89.25K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $70.32M 8.99M USD | 0 | -$0.1 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$70.27M 8.99M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.27M 8.99M USD | 0 | $0 0 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.53 0.07 USD |
-3.64
|
$68.02M 8.7M USD | $166K 21.23K USD | $0.52 0.07 USD | $0.54 0.07 USD | $68.02M 8.7M USD | 0 | -$0.07 -0.008 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
+1.17
|
$63.56M 8.13M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $63.56M 8.13M USD | 0 | -$0.01 -0.001 USD | |
| CELESTIAL ASIA 1049.HK | $0.78 0.1 USD |
-8.24
|
$62.96M 8.05M USD | $6K 767.18 USD | $0.78 0.1 USD | $0.8399 0.11 USD | $62.96M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $5K 639.31 USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Link Holdings Limited 8237.HK | $0.32 0.04 USD |
+8.47
|
$53.61M 6.85M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $53.61M 6.85M USD | 0 | -$0.39 -0.04 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
+0.99
|
$41.73M 5.34M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.73M 5.34M USD | 0 | -$0.11 -0.01 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.4 0.05 USD |
0
|
$37.8M 4.83M USD | $76K 9.72K USD | $0.4 0.05 USD | $0.5 0.06 USD | $37.8M 4.83M USD | 0 | -$0.18 -0.02 USD | |
| Satu Holdings Limited 8392.HK | $0.04 0.0046 USD |
+9.09
|
$36M 4.6M USD | $280K 35.8K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| CENTURY LEGEND 0079.HK | $0.1 0.01 USD |
0
|
$32.61M 4.17M USD | $184K 23.53K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $32.61M 4.17M USD | 0 | -$0.09 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
-6.51
|
$24.45M 3.13M USD | $240 30.69 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.27 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
+0.8
|
$24.26M 3.1M USD | $35K 4.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.26M 3.1M USD | 0 | -$0.03 -0.003 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.13 0.02 USD |
-15.58
|
$20.8M 2.66M USD | $99.25K 12.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.8M 2.66M USD | 0 | -$0.22 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||