$3.41T
시가 총액
$87.58B
총 거래량
BTC 62.81%     ETH 8.65%
지배력

거래소: KSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIA YAO HLDGS  1626.HK $3.07 0.39 USD
+3.37
$1.84B 235.52M USD $701K 89.63K USD $3.02 0.39 USD $3.13 0.4 USD $1.84B 235.52M USD 307.00 $0.01 0.001 USD
SINGAMAS CONT  0716.HK $0.7299 0.09 USD
0
$1.74B 222.35M USD $7.48M 956.67K USD $0.7199 0.09 USD $0.7299 0.09 USD $1.74B 222.35M USD 6.63 $0.11 0.01 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,162 0.88 USD
-1.53
$119.81B 90.44M USD $0 0 USD $0 0 USD $0 0 USD $119.81B 90.44M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.5999 0.08 USD
0
$574.01M 73.39M USD $80K 10.23K USD $0.53 0.07 USD $0.5999 0.08 USD $574.01M 73.39M USD 30.00 $0.02 0.002 USD
HUAXIHOLDINGS  1689.HK $0.65 0.08 USD
0
$455.93M 58.3M USD $246K 31.45K USD $0.63 0.08 USD $0.66 0.08 USD $455.93M 58.3M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.25 0.03 USD
0
$391.97M 50.12M USD $282K 36.06K USD $0.2399 0.03 USD $0.25 0.03 USD $391.97M 50.12M USD 5.00 $0.05 0.006 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
0
$244.12M 31.21M USD $100K 12.79K USD $0.08 0.01 USD $0.08999 0.01 USD $244.12M 31.21M USD 0 -$0.03 -0.003 USD
MS GROUP HLDGS  1451.HK $0.9699 0.12 USD
+4.3
$196.13M 25.08M USD $114K 14.58K USD $0.9399 0.12 USD $0.9799 0.13 USD $196.13M 25.08M USD 3.87 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.19 0.02 USD
+2.13
$143.71M 18.37M USD $900K 115.08K USD $0.19 0.02 USD $0.2 0.03 USD $143.71M 18.37M USD 4.79 $0.04 0.005 USD
STARLITE HOLD  0403.HK $0.19 0.02 USD
-2.06
$97.12M 12.42M USD $170K 21.74K USD $0.19 0.02 USD $0.2 0.03 USD $97.12M 12.42M USD 4.75 $0.04 0.005 USD
TEAMWAY INTL GP  1239.HK $0.1799 0.02 USD
-2.2
$70.23M 8.98M USD $840K 107.4K USD $0.1799 0.02 USD $0.19 0.02 USD $70.23M 8.98M USD 0 -$0.35 -0.04 USD
CHAMP ALLI INTL  1629.HK $0.1199 0.01 USD
-4.13
$63.35M 8.1M USD $112K 14.32K USD $0.1199 0.01 USD $0.1199 0.02 USD $63.35M 8.1M USD 11.59 $0.01 0.001 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.08999 0.01 USD
0
$14.24M 1.82M USD $15K 1.92K USD $0.08999 0.01 USD $0.08999 0.01 USD $14.24M 1.82M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,050 24.19 USD
-0.31
$933.91B 704.95M USD $0 0 USD $0 0 USD $0 0 USD $933.91B 704.95M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,810 13.44 USD
-1.17
$925.91B 698.91M USD $0 0 USD $0 0 USD $0 0 USD $925.91B 698.91M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $29,100 21.97 USD
-1.85
$721.68B 544.75M USD $0 0 USD $0 0 USD $0 0 USD $721.68B 544.75M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
Samyang Packaging Corporation  272550.KS $13,580 10.25 USD
-0.07
$208.19B 157.15M USD $0 0 USD $0 0 USD $0 0 USD $208.19B 157.15M USD 0 $0 0 USD
PM PACKAGING  1820.HK $3.99 0.51 USD
+0.25
$1.2B 153.37M USD $2K 255.73 USD $3.98 0.51 USD $4 0.51 USD $1.2B 153.37M USD 0 -$0.07 -0.008 USD
NPC Co., Ltd.  004250.KS $4,480 3.38 USD
-1.75
$161.11B 121.61M USD $0 0 USD $0 0 USD $0 0 USD $161.11B 121.61M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,570 1.94 USD
-3.75
$157.85B 119.15M USD $0 0 USD $0 0 USD $0 0 USD $157.85B 119.15M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,150 1.62 USD
-0.92
$148B 111.72M USD $0 0 USD $0 0 USD $0 0 USD $148B 111.72M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,880 2.93 USD
-1.9
$127.74B 96.43M USD $0 0 USD $0 0 USD $0 0 USD $127.74B 96.43M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $3,020 2.28 USD
-0.17
$109.93B 82.98M USD $0 0 USD $0 0 USD $0 0 USD $109.93B 82.98M USD 0 $0 0 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $34,600 26.12 USD
-0.86
$62.21B 46.96M USD $0 0 USD $0 0 USD $0 0 USD $62.21B 46.96M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $57,400 43.33 USD
-1.37
$46.98B 35.46M USD $0 0 USD $0 0 USD $0 0 USD $46.98B 35.46M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $15,940 12.03 USD
-1.24
$32.79B 24.75M USD $0 0 USD $0 0 USD $0 0 USD $32.79B 24.75M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,120 0.85 USD
-0.97
$31.03B 23.42M USD $0 0 USD $0 0 USD $0 0 USD $31.03B 23.42M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $18,240 13.77 USD
+0.88
$22.16B 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.16B 16.73M USD 0 $0 0 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $250K 31.97K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.