국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (16)
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (16)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon Systems Corporation 014825.KS | $18,140 13.69 USD |
-0.06
|
$844.61B 637.54M USD | $221 0.17 USD | $17,600 13.29 USD | $18,140 13.69 USD | $844.61B 637.54M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $27,900 21.06 USD |
-0.53
|
$813.47B 614.04M USD | $19.61K 14.8 USD | $27,700 20.91 USD | $28,400 21.44 USD | $813.47B 614.04M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,000 24.15 USD |
-1.08
|
$793.6B 599.04M USD | $94.55K 71.37 USD | $31,650 23.89 USD | $33,150 25.02 USD | $793.6B 599.04M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,010 10.58 USD |
-0.43
|
$214.79B 162.13M USD | $30.44K 22.97 USD | $13,960 10.54 USD | $14,320 10.81 USD | $214.79B 162.13M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,740 3.58 USD |
+4.41
|
$156.06B 117.8M USD | $465K 351 USD | $4,575 3.45 USD | $4,850 3.66 USD | $156.06B 117.8M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,995 3.02 USD |
+0.76
|
$144.41B 109.01M USD | $42.57K 32.14 USD | $3,935 2.97 USD | $4,025 3.04 USD | $144.41B 109.01M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,480 1.87 USD |
-0.4
|
$144.3B 108.93M USD | $18.15K 13.7 USD | $2,445 1.85 USD | $2,525 1.91 USD | $144.3B 108.93M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,743 1.32 USD |
-0.68
|
$119.99B 90.57M USD | $33.74K 25.47 USD | $1,741 1.31 USD | $1,799 1.36 USD | $119.99B 90.57M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,059 0.8 USD |
+3.82
|
$109.19B 82.42M USD | $596.71K 450.42 USD | $1,020 0.77 USD | $1,062 0.8 USD | $109.19B 82.42M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,900 2.19 USD |
+0.87
|
$105.5B 79.64M USD | $22.18K 16.74 USD | $2,860 2.16 USD | $2,900 2.19 USD | $105.5B 79.64M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $33,950 25.63 USD |
+4.78
|
$61.04B 46.08M USD | $2.64K 2 USD | $32,400 24.46 USD | $35,150 26.53 USD | $61.04B 46.08M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $56,800 42.87 USD |
+0.53
|
$46.49B 35.09M USD | $1.14K 0.86 USD | $55,500 41.89 USD | $56,900 42.95 USD | $46.49B 35.09M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,178 0.89 USD |
-3.05
|
$32.64B 24.64M USD | $56.64K 42.76 USD | $1,170 0.88 USD | $1,220 0.92 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $13,970 10.55 USD |
+1.82
|
$28.73B 21.69M USD | $582 0.44 USD | $13,690 10.33 USD | $14,080 10.63 USD | $28.73B 21.69M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,580 13.27 USD |
+0.51
|
$21.36B 16.12M USD | $1.12K 0.84 USD | $17,310 13.07 USD | $17,640 13.32 USD | $21.36B 16.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}