$3.3T
시가 총액
$137.7B
총 거래량
BTC 61.47%     ETH 8.87%
지배력

거래소: KSE 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIA YAO HLDGS  1626.HK $2.73 0.35 USD
-0.73
$1.64B 209.44M USD $124K 15.85K USD $2.73 0.35 USD $2.73 0.35 USD $1.64B 209.44M USD 273.00 $0.01 0.001 USD
SINGAMAS CONT  0716.HK $0.68 0.09 USD
+1.49
$1.62B 207.12M USD $1.05M 134.51K USD $0.68 0.09 USD $0.6899 0.09 USD $1.62B 207.12M USD 6.18 $0.11 0.01 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,153 0.87 USD
+1.86
$109.81B 82.89M USD $2.28M 1.72K USD $1,115 0.84 USD $1,152 0.87 USD $109.81B 82.89M USD 0 $0 0 USD
LITU HOLDINGS  1008.HK $0.3099 0.04 USD
+1.67
$478.2M 61.14M USD $90K 11.51K USD $0.2999 0.04 USD $0.3099 0.04 USD $478.2M 61.14M USD 6.09 $0.05 0.006 USD
HUAXIHOLDINGS  1689.HK $0.67 0.09 USD
+3.08
$469.96M 60.09M USD $276K 35.29K USD $0.65 0.08 USD $0.68 0.09 USD $469.96M 60.09M USD 0 -$0.16 -0.02 USD
TOUYUN BIOTECH  1332.HK $0.08999 0.01 USD
-1.14
$244.12M 31.21M USD $120K 15.34K USD $0.08 0.01 USD $0.08999 0.01 USD $244.12M 31.21M USD 0 -$0.03 -0.003 USD
MS GROUP HLDGS  1451.HK $0.9 0.12 USD
0
$181.98M 23.27M USD $50K 6.39K USD $0.9 0.12 USD $0.9 0.12 USD $181.98M 23.27M USD 3.60 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.23 0.03 USD
-1.29
$172.15M 22.01M USD $4.25M 543.42K USD $0.23 0.03 USD $0.2399 0.03 USD $172.15M 22.01M USD 5.75 $0.04 0.005 USD
TEAMWAY INTL GP  1239.HK $0.2899 0.04 USD
-1.69
$114.42M 14.63M USD $240.38K 30.73K USD $0.28 0.04 USD $0.2899 0.04 USD $114.42M 14.63M USD 0 -$0.35 -0.04 USD
STARLITE HOLD  0403.HK $0.22 0.03 USD
+3.81
$109.14M 13.95M USD $2K 255.73 USD $0.22 0.03 USD $0.22 0.03 USD $109.14M 13.95M USD 5.45 $0.04 0.005 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $88K 11.25K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
CHAMP ALLI INTL  1629.HK $0.13 0.02 USD
-1.53
$70.45M 9.01M USD $1.92M 245.5K USD $0.13 0.02 USD $0.13 0.02 USD $70.45M 9.01M USD 12.90 $0.01 0.001 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.07 0.0086 USD
+4.62
$10.88M 1.39M USD $75K 9.59K USD $0.05 0.0067 USD $0.07 0.0086 USD $10.88M 1.39M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $32,150 24.27 USD
-0.16
$936.69B 707.05M USD $18.9K 14.26 USD $31,850 24.04 USD $32,700 24.68 USD $936.69B 707.05M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,490 13.2 USD
+0.69
$936.69B 707.05M USD $259 0.2 USD $17,250 13.02 USD $17,770 13.41 USD $936.69B 707.05M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $32,900 24.83 USD
+0.3
$815.92B 615.89M USD $102.37K 77.27 USD $32,200 24.31 USD $33,250 25.1 USD $815.92B 615.89M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
Samyang Packaging Corporation  272550.KS $13,300 10.04 USD
+0.3
$203.9B 153.91M USD $25.19K 19.01 USD $13,200 9.96 USD $13,310 10.05 USD $203.9B 153.91M USD 0 $0 0 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $1K 127.86 USD $4 0.51 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.07 -0.008 USD
NPC Co., Ltd.  004250.KS $4,430 3.34 USD
-0.78
$158.51B 119.65M USD $23.69K 17.89 USD $4,400 3.32 USD $4,490 3.39 USD $158.51B 119.65M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,440 1.84 USD
-1.81
$158.51B 119.65M USD $24.87K 18.77 USD $2,445 1.85 USD $2,500 1.89 USD $158.51B 119.65M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,260 1.71 USD
+0.22
$155.58B 117.43M USD $66.18K 49.95 USD $2,235 1.69 USD $2,285 1.72 USD $155.58B 117.43M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,070 3.07 USD
+1.75
$134B 101.15M USD $144.24K 108.88 USD $3,920 2.96 USD $4,090 3.09 USD $134B 101.15M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $2,990 2.26 USD
+0.67
$108.84B 82.15M USD $200.29K 151.19 USD $2,965 2.24 USD $2,995 2.26 USD $108.84B 82.15M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.5999 0.08 USD
+7.72
$574.01M 73.39M USD $154K 19.69K USD $0.56 0.07 USD $0.5999 0.08 USD $574.01M 73.39M USD 30.00 $0.02 0.002 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $35,700 26.95 USD
-1.24
$64.19B 48.45M USD $277 0.21 USD $35,600 26.87 USD $36,350 27.44 USD $64.19B 48.45M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $58,900 44.46 USD
+1.38
$48.21B 36.39M USD $1.74K 1.31 USD $57,800 43.63 USD $58,900 44.46 USD $48.21B 36.39M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,184 0.89 USD
-1.17
$32.8B 24.76M USD $235.03K 177.41 USD $1,156 0.87 USD $1,198 0.9 USD $32.8B 24.76M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $15,080 11.38 USD
-0.72
$31.02B 23.41M USD $2.02K 1.52 USD $15,080 11.38 USD $15,200 11.47 USD $31.02B 23.41M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $17,600 13.29 USD
+2.21
$21.38B 16.14M USD $2.41K 1.82 USD $17,220 13 USD $17,650 13.32 USD $21.38B 16.14M USD 0 $0 0 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.