국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (61)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (61)
경기 민감형 소비재 (61)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩319,500 241.17 USD |
+0.79
|
₩29T 21.53B USD | ₩208K 157.01 USD | ₩312,500 235.89 USD | ₩322,000 243.06 USD | ₩29T 21.53B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩63,200 47.71 USD |
+3.1
|
₩8T 5.82B USD | ₩313K 235.93 USD | ₩60,300 45.52 USD | ₩63,200 47.71 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,650 21.63 USD |
+0.7
|
₩3T 2.05B USD | ₩162K 122.3 USD | ₩28,200 21.29 USD | ₩28,950 21.85 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,690 2.79 USD |
-0.14
|
₩3T 2.01B USD | ₩3M 1.89K USD | ₩3,570 2.69 USD | ₩3,715 2.8 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,200 39.4 USD |
+2.76
|
₩2T 1.85B USD | ₩1M 927.89 USD | ₩51,300 38.72 USD | ₩54,100 40.84 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,850 33.1 USD |
+6.43
|
₩2T 1.52B USD | ₩431K 325.55 USD | ₩41,250 31.14 USD | ₩44,600 33.67 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,300 4.76 USD |
+6.42
|
₩2T 1.37B USD | ₩2M 1.2K USD | ₩5,880 4.44 USD | ₩6,350 4.79 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩63,500 47.93 USD |
+2.92
|
₩2T 1.27B USD | ₩196K 147.91 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,850 18.76 USD |
-0.6
|
₩1T 970.94M USD | ₩91K 68.62 USD | ₩24,650 18.61 USD | ₩25,200 19.02 USD | ₩1T 970.94M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,950 27.14 USD |
+11.3
|
₩857B 646.78M USD | ₩278K 209.75 USD | ₩32,300 24.38 USD | ₩36,050 27.21 USD | ₩857B 646.78M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,710 5.82 USD |
+1.31
|
₩792B 597.48M USD | ₩173K 130.32 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩792B 597.48M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,755 2.83 USD |
+1.35
|
₩706B 533.18M USD | ₩25K 18.94 USD | ₩3,655 2.76 USD | ₩3,760 2.84 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,930 11.27 USD |
+1.22
|
₩542B 409.24M USD | ₩47K 35.28 USD | ₩14,690 11.09 USD | ₩15,220 11.49 USD | ₩542B 409.24M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,960 6.76 USD |
+2.63
|
₩470B 354.87M USD | ₩258K 194.59 USD | ₩8,500 6.42 USD | ₩9,070 6.85 USD | ₩470B 354.87M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,900 36.16 USD |
+1.27
|
₩446B 336.76M USD | ₩52K 39.16 USD | ₩47,400 35.78 USD | ₩48,900 36.91 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,800 7.4 USD |
+0.62
|
₩380B 286.62M USD | ₩4M 2.86K USD | ₩9,370 7.07 USD | ₩9,920 7.49 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,180 9.95 USD |
+1.46
|
₩356B 268.84M USD | ₩147K 110.97 USD | ₩12,950 9.78 USD | ₩13,270 10.02 USD | ₩356B 268.84M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,685 3.54 USD |
+3.31
|
₩353B 266.67M USD | ₩1K 0.76 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩353B 266.67M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,230 4.7 USD |
+2.13
|
₩323B 243.91M USD | ₩55K 41.4 USD | ₩6,090 4.6 USD | ₩6,370 4.81 USD | ₩323B 243.91M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,690 6.56 USD |
+3.7
|
₩302B 227.93M USD | ₩471K 355.58 USD | ₩8,310 6.27 USD | ₩8,710 6.57 USD | ₩302B 227.93M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,700 53.37 USD |
+0.43
|
₩251B 189.61M USD | ₩1K 1.01 USD | ₩70,200 52.99 USD | ₩71,500 53.97 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,040 3.05 USD |
+3.59
|
₩250B 189.07M USD | ₩142K 107.46 USD | ₩3,895 2.94 USD | ₩4,070 3.07 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,130 6.89 USD |
+0.55
|
₩247B 186.44M USD | ₩884K 667.43 USD | ₩9,020 6.81 USD | ₩9,300 7.02 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,400 8.61 USD |
+0.18
|
₩247B 186.11M USD | ₩25K 18.59 USD | ₩11,280 8.51 USD | ₩11,410 8.61 USD | ₩247B 186.11M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,970 7.53 USD |
+2.47
|
₩216B 163.36M USD | ₩80K 60.7 USD | ₩9,660 7.29 USD | ₩10,010 7.56 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,240 4.71 USD |
+1.13
|
₩157B 118.76M USD | ₩154K 115.95 USD | ₩6,110 4.61 USD | ₩6,310 4.76 USD | ₩157B 118.76M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,670 5.79 USD |
-4.72
|
₩138B 104.21M USD | ₩445K 335.98 USD | ₩7,570 5.71 USD | ₩8,100 6.11 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,210 11.48 USD |
+2.08
|
₩120B 90.25M USD | ₩118K 89.45 USD | ₩15,100 11.4 USD | ₩15,310 11.56 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,920 2.96 USD |
+3.16
|
₩119B 90.1M USD | ₩213K 160.72 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩560 0.42 USD |
-0.53
|
₩116B 87.87M USD | ₩224K 169.37 USD | ₩555 0.42 USD | ₩569 0.43 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,880 2.93 USD |
+0.78
|
₩113B 85.06M USD | ₩52K 39.27 USD | ₩3,835 2.89 USD | ₩3,920 2.96 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,430 3.34 USD |
+0.57
|
₩109B 82.49M USD | ₩55K 41.5 USD | ₩4,380 3.31 USD | ₩4,475 3.38 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,170 3.15 USD |
+0.72
|
₩108B 81.52M USD | ₩51K 38.46 USD | ₩4,120 3.11 USD | ₩4,175 3.15 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,220 1.68 USD |
+1.37
|
₩104B 78.6M USD | ₩165K 124.6 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩104B 78.6M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,540 4.94 USD |
-0.46
|
₩99B 75.05M USD | ₩12K 9.37 USD | ₩6,500 4.91 USD | ₩6,600 4.98 USD | ₩99B 75.05M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,830 5.16 USD |
-0.58
|
₩95B 71.66M USD | ₩10K 7.47 USD | ₩6,760 5.1 USD | ₩6,870 5.19 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,240 4.71 USD |
+0.32
|
₩95B 71.45M USD | ₩41K 30.81 USD | ₩6,190 4.67 USD | ₩6,280 4.74 USD | ₩95B 71.45M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,860 3.67 USD |
-0.21
|
₩94B 70.7M USD | ₩10K 7.64 USD | ₩4,830 3.65 USD | ₩4,890 3.69 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,980 5.27 USD |
-0.57
|
₩91B 68.49M USD | ₩34K 25.57 USD | ₩6,920 5.22 USD | ₩7,070 5.34 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,450 1.85 USD |
-1.61
|
₩89B 67.36M USD | ₩251K 189.12 USD | ₩2,415 1.82 USD | ₩2,490 1.88 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,815 1.37 USD |
-1.73
|
₩82B 61.6M USD | ₩308K 232.17 USD | ₩1,811 1.37 USD | ₩1,851 1.4 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,220 1.68 USD |
+0.45
|
₩72B 54.34M USD | ₩32K 24.21 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,275 2.47 USD |
+0.46
|
₩62B 46.95M USD | ₩54K 40.96 USD | ₩3,235 2.44 USD | ₩3,285 2.48 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,230 2.44 USD |
-0.15
|
₩62B 46.81M USD | ₩3K 2.61 USD | ₩3,200 2.42 USD | ₩3,240 2.45 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,326 1 USD |
0
|
₩62B 46.79M USD | ₩122K 91.92 USD | ₩1,315 0.99 USD | ₩1,331 1 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,100 4.6 USD |
+0.83
|
₩61B 46.05M USD | ₩15K 11.63 USD | ₩6,040 4.56 USD | ₩6,100 4.6 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,760 2.84 USD |
0
|
₩59B 44.29M USD | ₩16K 11.77 USD | ₩3,715 2.8 USD | ₩3,775 2.85 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩490 0.37 USD |
+1.45
|
₩55B 41.16M USD | ₩249K 188.26 USD | ₩479 0.36 USD | ₩499 0.38 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,125 1.6 USD |
+0.95
|
₩54B 41.14M USD | ₩66K 49.48 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,695 2.03 USD |
+2.28
|
₩52B 39.38M USD | ₩38K 28.85 USD | ₩2,635 1.99 USD | ₩2,730 2.06 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,109 0.84 USD |
+3.26
|
₩52B 39.15M USD | ₩105K 79.08 USD | ₩1,069 0.81 USD | ₩1,117 0.84 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,810 2.88 USD |
+0.66
|
₩52B 38.97M USD | ₩8K 5.84 USD | ₩3,780 2.85 USD | ₩3,840 2.9 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩933 0.7 USD |
+0.11
|
₩51B 38.67M USD | ₩65K 49.1 USD | ₩923 0.7 USD | ₩939 0.71 USD | ₩51B 38.67M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩935 0.71 USD |
-0.21
|
₩46B 34.79M USD | ₩32K 24.36 USD | ₩910 0.69 USD | ₩950 0.72 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,370 2.54 USD |
+1.05
|
₩45B 33.9M USD | ₩12K 9.23 USD | ₩3,325 2.51 USD | ₩3,385 2.56 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,495 2.64 USD |
+0.58
|
₩44B 33.3M USD | ₩13K 9.6 USD | ₩3,460 2.61 USD | ₩3,495 2.64 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩886 0.67 USD |
+0.57
|
₩44B 33.12M USD | ₩56K 42.15 USD | ₩877 0.66 USD | ₩892 0.67 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,960 3.74 USD |
0
|
₩43B 32.24M USD | ₩9K 6.49 USD | ₩4,910 3.71 USD | ₩4,980 3.76 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,043 0.79 USD |
-0.48
|
₩33B 25.19M USD | ₩104K 78.13 USD | ₩1,040 0.79 USD | ₩1,049 0.79 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,403 1.06 USD |
-0.85
|
₩30B 22.76M USD | ₩17K 12.8 USD | ₩1,402 1.06 USD | ₩1,428 1.08 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,385 2.56 USD |
+2.27
|
₩25B 18.74M USD | ₩10K 7.28 USD | ₩3,295 2.49 USD | ₩3,425 2.59 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}