국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (62)
- {{item.name}}
- 모든 거래소
- KOSDAQ (46)
- KSE (62)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,930 2.97 USD |
-0.51
|
₩4T 3.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩509,000 384.21 USD |
-0.2
|
₩45T 34.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.26B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,300 45.52 USD |
-2.11
|
₩7T 5.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩57,700 43.55 USD |
-1.54
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,900 38.42 USD |
+3.14
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,800 17.21 USD |
+0.22
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,050 28.72 USD |
-0.52
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,900 48.99 USD |
+2.37
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,430 3.34 USD |
+2.9
|
₩1T 960.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 960.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,420 4.85 USD |
-0.31
|
₩659B 497.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.51M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,850 20.27 USD |
+1.51
|
₩640B 483.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.06M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,100 9.13 USD |
+0.83
|
₩420B 317.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.38M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,900 2.94 USD |
0
|
₩400B 302.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,490 5.65 USD |
+2.04
|
₩393B 296.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩393B 296.65M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,230 7.72 USD |
-0.1
|
₩371B 280.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.41M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,000 30.19 USD |
+1.52
|
₩361B 272.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.65M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,810 4.39 USD |
+0.52
|
₩302B 227.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.64M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,870 8.21 USD |
-0.46
|
₩294B 221.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩294B 221.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,890 2.94 USD |
-1.27
|
₩241B 182.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 182.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,285 3.23 USD |
+2.02
|
₩222B 167.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,500 46.42 USD |
+0.82
|
₩218B 164.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.94M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,580 4.21 USD |
+0.18
|
₩216B 163.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,630 7.27 USD |
+1.48
|
₩208B 157.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.25M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,020 6.05 USD |
+2.82
|
₩174B 131.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,800 4.38 USD |
-0.51
|
₩157B 118.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.44M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,790 4.37 USD |
+1.94
|
₩146B 110.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,650 2.76 USD |
+2.24
|
₩111B 83.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
+1.56
|
₩111B 83.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,355 1.78 USD |
+0.64
|
₩110B 83.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,980 4.51 USD |
-0.33
|
₩108B 81.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,775 2.85 USD |
-1.44
|
₩99B 75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,800 2.87 USD |
-3.31
|
₩98B 74.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.29M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,685 2.03 USD |
+0.94
|
₩98B 73.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,115 1.6 USD |
+0.71
|
₩84B 63.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,840 7.43 USD |
-0.61
|
₩80B 60.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,980 3.76 USD |
+1.22
|
₩79B 59.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,985 3.01 USD |
+1.79
|
₩77B 57.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,510 4.16 USD |
0
|
₩77B 57.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,260 3.22 USD |
-4.59
|
₩65B 48.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.88M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,350 1.02 USD |
-0.44
|
₩63B 47.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,840 3.65 USD |
+3.09
|
₩63B 47.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,798 1.36 USD |
-0.11
|
₩58B 44.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,890 2.18 USD |
+9.06
|
₩55B 41.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,820 2.13 USD |
+0.89
|
₩54B 40.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,340 1.77 USD |
+8.58
|
₩52B 39.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.32M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,950 3.74 USD |
+3.13
|
₩50B 37.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.36M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,050 2.3 USD |
-2.24
|
₩48B 35.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩946 0.71 USD |
+2.38
|
₩47B 35.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,425 2.59 USD |
+0.44
|
₩46B 35.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,585 2.71 USD |
-1.1
|
₩45B 34.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩816 0.62 USD |
+0.12
|
₩45B 33.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,690 1.28 USD |
-1.29
|
₩43B 32.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩850 0.64 USD |
+7.19
|
₩43B 32.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,075 1.57 USD |
-0.95
|
₩40B 30.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩758 0.57 USD |
-0.39
|
₩35B 26.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,250 0.94 USD |
-0.87
|
₩28B 21.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,250 2.45 USD |
+1.25
|
₩28B 21.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,380 2.55 USD |
-4.38
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,550 1.92 USD |
+2.41
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,280 2.48 USD |
+2.82
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}