국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (63)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (63)
경기 민감형 소비재 (63)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $288,500 217.77 USD |
-2.54
|
$25.76T 19.44B USD | $254.27K 191.93 USD | $283,000 213.62 USD | $295,500 223.05 USD | $25.76T 19.44B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,500 34.35 USD |
-0.98
|
$5.55T 4.19B USD | $363.19K 274.15 USD | $44,200 33.36 USD | $46,350 34.99 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,530 3.42 USD |
+2.25
|
$3.07T 2.32B USD | $7.17M 5.41K USD | $4,315 3.26 USD | $4,605 3.48 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,750 17.17 USD |
-1.08
|
$2.15T 1.63B USD | $65.72K 49.61 USD | $22,000 16.61 USD | $23,300 17.59 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,050 27.21 USD |
-3.48
|
$1.69T 1.28B USD | $311.21K 234.91 USD | $35,400 26.72 USD | $37,100 28 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,950 25.63 USD |
-2.02
|
$1.56T 1.18B USD | $136K 102.66 USD | $33,200 25.06 USD | $34,500 26.04 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,500 41.89 USD |
-2.8
|
$1.48T 1.11B USD | $119.75K 90.39 USD | $54,300 40.99 USD | $56,800 42.87 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,740 3.58 USD |
+3.61
|
$1.36T 1.03B USD | $819.19K 618.36 USD | $4,510 3.4 USD | $4,745 3.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,950 17.32 USD |
+2.46
|
$1.19T 896.7M USD | $139.24K 105.11 USD | $21,550 16.27 USD | $23,400 17.66 USD | $1.19T 896.7M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,950 24.12 USD |
-1.08
|
$761.5B 574.81M USD | $60.46K 45.64 USD | $31,400 23.7 USD | $32,350 24.42 USD | $761.5B 574.81M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $18,290 13.81 USD |
-4.34
|
$664.17B 501.34M USD | $81.93K 61.84 USD | $17,920 13.53 USD | $18,990 14.33 USD | $664.17B 501.34M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,240 4.71 USD |
0
|
$621.35B 469.02M USD | $117.52K 88.71 USD | $5,990 4.52 USD | $6,300 4.76 USD | $621.35B 469.02M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
-1.68
|
$610.91B 461.14M USD | $7.69K 5.8 USD | $3,185 2.4 USD | $3,355 2.53 USD | $610.91B 461.14M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,870 6.7 USD |
-5.44
|
$465.41B 351.31M USD | $264.34K 199.53 USD | $8,720 6.58 USD | $9,280 7 USD | $465.41B 351.31M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,300 28.91 USD |
-0.13
|
$356.72B 269.26M USD | $22.93K 17.31 USD | $37,800 28.53 USD | $38,500 29.06 USD | $356.72B 269.26M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,020 9.07 USD |
-2.51
|
$324.81B 245.18M USD | $169.68K 128.08 USD | $11,630 8.78 USD | $12,250 9.25 USD | $324.81B 245.18M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,970 6.02 USD |
-2.81
|
$276.95B 209.05M USD | $304.96K 230.2 USD | $7,760 5.86 USD | $8,150 6.15 USD | $276.95B 209.05M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $7,030 5.31 USD |
+10.71
|
$272.38B 205.61M USD | $25.75M 19.44K USD | $6,000 4.53 USD | $7,930 5.99 USD | $272.38B 205.61M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,090 3.84 USD |
-0.78
|
$261.51B 197.39M USD | $58.35K 44.05 USD | $4,965 3.75 USD | $5,220 3.94 USD | $261.51B 197.39M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,300 3.25 USD |
-2.16
|
$257.86B 194.65M USD | $475 0.36 USD | $4,025 3.04 USD | $4,310 3.25 USD | $257.86B 194.65M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,965 2.99 USD |
-2.82
|
$245.83B 185.56M USD | $108.76K 82.1 USD | $3,840 2.9 USD | $4,075 3.08 USD | $245.83B 185.56M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $8,920 6.73 USD |
+5.94
|
$241.31B 182.15M USD | $2.02M 1.53K USD | $7,600 5.74 USD | $9,100 6.87 USD | $241.31B 182.15M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $65,300 49.29 USD |
+2.51
|
$232.01B 175.13M USD | $3.72K 2.8 USD | $61,600 46.5 USD | $65,400 49.37 USD | $232.01B 175.13M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,180 7.68 USD |
-1.64
|
$220.17B 166.19M USD | $40.72K 30.74 USD | $10,090 7.62 USD | $10,340 7.81 USD | $220.17B 166.19M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,880 6.7 USD |
-2.95
|
$192.76B 145.5M USD | $68.52K 51.72 USD | $8,700 6.57 USD | $9,190 6.94 USD | $192.76B 145.5M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,450 4.87 USD |
-0.46
|
$162.63B 122.76M USD | $137.74K 103.97 USD | $6,100 4.6 USD | $6,460 4.88 USD | $162.63B 122.76M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $556 0.42 USD |
+0.36
|
$115.58B 87.24M USD | $302.02K 227.98 USD | $542 0.41 USD | $557 0.42 USD | $115.58B 87.24M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,665 2.77 USD |
-2.77
|
$111.6B 84.24M USD | $370.96K 280.01 USD | $3,530 2.66 USD | $3,775 2.85 USD | $111.6B 84.24M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,760 10.39 USD |
-4.45
|
$108.16B 81.65M USD | $98.27K 74.18 USD | $13,460 10.16 USD | $14,110 10.65 USD | $108.16B 81.65M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,520 2.66 USD |
+0.57
|
$102.23B 77.16M USD | $121.05K 91.37 USD | $3,400 2.57 USD | $3,550 2.68 USD | $102.23B 77.16M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $5,670 4.28 USD |
-0.87
|
$102.06B 77.04M USD | $226.04K 170.62 USD | $5,510 4.16 USD | $5,730 4.33 USD | $102.06B 77.04M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,080 3.08 USD |
-2.63
|
$100.65B 75.97M USD | $76.34K 57.63 USD | $3,970 3 USD | $4,190 3.16 USD | $100.65B 75.97M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,750 2.83 USD |
0
|
$97.12B 73.31M USD | $47.89K 36.15 USD | $3,650 2.76 USD | $3,815 2.88 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,310 4.76 USD |
-3.96
|
$95.92B 72.41M USD | $44K 33.21 USD | $6,000 4.53 USD | $6,490 4.9 USD | $95.92B 72.41M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,042 1.54 USD |
-0.87
|
$95.78B 72.3M USD | $203.36K 153.51 USD | $1,951 1.47 USD | $2,055 1.55 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,000 4.53 USD |
-0.17
|
$91.01B 68.7M USD | $61.56K 46.47 USD | $5,830 4.4 USD | $6,040 4.56 USD | $91.01B 68.7M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,510 4.91 USD |
-0.91
|
$90.49B 68.3M USD | $47.27K 35.68 USD | $6,300 4.76 USD | $6,590 4.97 USD | $90.49B 68.3M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,700 5.06 USD |
+1.52
|
$87.1B 65.75M USD | $122.67K 92.59 USD | $6,380 4.82 USD | $6,700 5.06 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,400 3.32 USD |
-1.12
|
$84.8B 64.01M USD | $13.01K 9.82 USD | $4,250 3.21 USD | $4,560 3.44 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,706 1.29 USD |
-0.76
|
$76.71B 57.9M USD | $239.96K 181.13 USD | $1,653 1.25 USD | $1,719 1.3 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,045 1.54 USD |
+3.54
|
$74.49B 56.23M USD | $309.25K 233.43 USD | $1,957 1.48 USD | $2,095 1.58 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,205 1.66 USD |
-1.78
|
$71.5B 53.97M USD | $88.54K 66.83 USD | $2,150 1.62 USD | $2,245 1.69 USD | $71.5B 53.97M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,308 0.99 USD |
-1.06
|
$61.14B 46.15M USD | $208.18K 157.14 USD | $1,276 0.96 USD | $1,322 1 USD | $61.14B 46.15M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,120 2.36 USD |
-1.89
|
$59.9B 45.22M USD | $8.18K 6.17 USD | $3,085 2.33 USD | $3,165 2.39 USD | $59.9B 45.22M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,850 4.42 USD |
-1.52
|
$58.5B 44.16M USD | $19.96K 15.07 USD | $5,650 4.26 USD | $5,900 4.45 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,050 2.3 USD |
-0.33
|
$57.92B 43.72M USD | $96.75K 73.03 USD | $2,990 2.26 USD | $3,065 2.31 USD | $57.92B 43.72M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,550 2.68 USD |
-1.53
|
$55.4B 41.82M USD | $58.84K 44.41 USD | $3,500 2.64 USD | $3,605 2.72 USD | $55.4B 41.82M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,178 0.89 USD |
-0.34
|
$55.05B 41.55M USD | $117.85K 88.95 USD | $1,150 0.87 USD | $1,215 0.92 USD | $55.05B 41.55M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $949 0.72 USD |
-0.11
|
$52.1B 39.33M USD | $411.82K 310.85 USD | $917 0.69 USD | $953 0.72 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $460 0.35 USD |
-0.22
|
$51.19B 38.64M USD | $43.42K 32.77 USD | $456 0.34 USD | $467 0.35 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,610 1.97 USD |
-0.76
|
$50.53B 38.14M USD | $68.22K 51.49 USD | $2,555 1.93 USD | $2,630 1.99 USD | $50.53B 38.14M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,941 1.47 USD |
-0.46
|
$49.78B 37.58M USD | $65.1K 49.14 USD | $1,926 1.45 USD | $1,984 1.5 USD | $49.78B 37.58M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,655 2.76 USD |
-1.48
|
$49.53B 37.39M USD | $17.05K 12.87 USD | $3,605 2.72 USD | $3,710 2.8 USD | $49.53B 37.39M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $996 0.75 USD |
-0.3
|
$49.1B 37.06M USD | $87.27K 65.87 USD | $979 0.74 USD | $1,000 0.75 USD | $49.1B 37.06M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $899 0.68 USD |
+0.22
|
$44.52B 33.61M USD | $135.68K 102.42 USD | $870 0.66 USD | $909 0.69 USD | $44.52B 33.61M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $3,370 2.54 USD |
-1.32
|
$42.53B 32.11M USD | $13.46K 10.16 USD | $3,285 2.48 USD | $3,415 2.58 USD | $42.53B 32.11M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,100 2.34 USD |
-1.74
|
$41.31B 31.18M USD | $23.18K 17.5 USD | $3,000 2.26 USD | $3,150 2.38 USD | $41.31B 31.18M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,690 3.54 USD |
-0.64
|
$40.38B 30.48M USD | $12.5K 9.44 USD | $4,590 3.46 USD | $4,810 3.63 USD | $40.38B 30.48M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,044 0.79 USD |
-0.76
|
$33.41B 25.22M USD | $145.96K 110.18 USD | $1,026 0.77 USD | $1,057 0.8 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,389 1.05 USD |
-1.07
|
$29.85B 22.54M USD | $2.06M 1.56K USD | $1,378 1.04 USD | $1,750 1.32 USD | $29.85B 22.54M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,330 2.51 USD |
+0.6
|
$24.42B 18.43M USD | $7.32K 5.53 USD | $3,310 2.5 USD | $3,385 2.56 USD | $24.42B 18.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}