거래소: KSE 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (8)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (8)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Art Retail Group Limited 6808.HK | $1.83 0.23 USD |
-2.14
|
$17.46B 2.23B USD | $25.59M 3.27M USD | $1.82 0.23 USD | $1.95 0.25 USD | $17.46B 2.23B USD | 0 | -$0.12 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
+1.69
|
$878.67M 112.35M USD | $1.2M 154.01K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
0
|
$699.08M 89.39M USD | $726K 92.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $699.08M 89.39M USD | 0 | -$0.02 -0.002 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $38K 4.86K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+1.92
|
$446.83M 57.13M USD | $67K 8.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+5.04
|
$380.92M 48.7M USD | $4.75M 606.96K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $380.92M 48.7M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-0.43
|
$243.36M 31.12M USD | $300K 38.36K USD | $0.23 0.03 USD | $0.23 0.03 USD | $243.36M 31.12M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-4.21
|
$239.74M 30.65M USD | $3.37M 430.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0069 USD |
0
|
$134.73M 17.23M USD | $708K 90.53K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $134.73M 17.23M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-1.28
|
$100.1M 12.8M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0040 USD |
+3.23
|
$33.2M 4.25M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $33.2M 4.25M USD | 0 | -$0.06 -0.007 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,000 50.57 USD |
-0.59
|
$1.89T 1.43B USD | $34.22K 25.83 USD | $66,800 50.42 USD | $67,700 51.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $153,000 115.49 USD |
-0.65
|
$1.34T 1.01B USD | $11.84K 8.94 USD | $151,400 114.28 USD | $154,900 116.92 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,200 43.93 USD |
+0.17
|
$1.27T 960.13M USD | $32.43K 24.48 USD | $57,500 43.4 USD | $59,000 44.54 USD | $1.27T 960.13M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,480 10.93 USD |
+1.26
|
$1.21T 913.83M USD | $131.32K 99.12 USD | $14,310 10.8 USD | $14,530 10.97 USD | $1.21T 913.83M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $11.5 1.47 USD |
+0.7
|
$3.33B 425.36M USD | $11K 1.41K USD | $11.5 1.47 USD | $11.58 1.48 USD | $3.33B 425.36M USD | 0 | -$3.2 -0.4 USD | |
| BGF Co., Ltd. 027410.KS | $3,595 2.71 USD |
+0.56
|
$344.07B 259.72M USD | $41.21K 31.11 USD | $3,565 2.69 USD | $3,610 2.72 USD | $344.07B 259.72M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,700 20.91 USD |
-0.18
|
$211.27B 159.48M USD | $13.99K 10.56 USD | $27,650 20.87 USD | $27,900 21.06 USD | $211.27B 159.48M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,280 1.72 USD |
+0.88
|
$85.92B 64.85M USD | $47.25K 35.66 USD | $2,250 1.7 USD | $2,285 1.72 USD | $85.92B 64.85M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,960 6.01 USD |
-0.38
|
$67.83B 51.2M USD | $16.72K 12.62 USD | $7,950 6 USD | $8,470 6.39 USD | $67.83B 51.2M USD | 0 | $0 0 USD | |
| CELESTIAL ASIA 1049.HK | $0.5999 0.08 USD |
0
|
$48.42M 6.19M USD | $6 0.77 USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $48.42M 6.19M USD | 0 | -$0.72 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}