$3.35T
시가 총액
$144.14B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

거래소: KSE 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Art Retail Group Limited  6808.HK $2.47 0.32 USD
-2.37
$23.56B 3.01B USD $15.05M 1.92M USD $2.45 0.31 USD $2.56 0.33 USD $23.56B 3.01B USD 61.75 $0.04 0.005 USD
Lifestyle China Group Limited  2136.HK $0.64 0.08 USD
+1.59
$937.25M 119.84M USD $235.5K 30.11K USD $0.63 0.08 USD $0.65 0.08 USD $937.25M 119.84M USD 0 -$0.02 -0.002 USD
MAOYE INT'L  0848.HK $0.14 0.02 USD
+3.01
$704.23M 90.04M USD $555K 70.96K USD $0.14 0.02 USD $0.14 0.02 USD $704.23M 90.04M USD 0 -$0.02 -0.002 USD
LIANHUA  0980.HK $0.3699 0.05 USD
+5.71
$547.45M 70M USD $20K 2.56K USD $0.3499 0.04 USD $0.3699 0.05 USD $547.45M 70M USD 1.05 $0.35 0.04 USD
NWDS CHINA  0825.HK $0.26 0.03 USD
-1.92
$429.97M 54.98M USD $861K 110.09K USD $0.25 0.03 USD $0.26 0.03 USD $429.97M 54.98M USD 25.50 $0.01 0.001 USD
HENDERSON INV  0097.HK $0.14 0.02 USD
-2.82
$420.53M 53.77M USD $4.11M 525.26K USD $0.14 0.02 USD $0.1499 0.02 USD $420.53M 53.77M USD 0 -$0.04 -0.005 USD
SHIRBLE STORE  0312.HK $0.11 0.01 USD
+0.9
$279.44M 35.73M USD $462K 59.07K USD $0.08999 0.01 USD $0.11 0.01 USD $279.44M 35.73M USD 0 -$0.01 -0.001 USD
SINCERE  0244.HK $0.25 0.03 USD
+1.21
$263.38M 33.68M USD $52K 6.65K USD $0.25 0.03 USD $0.25 0.03 USD $263.38M 33.68M USD 0 -$0.03 -0.003 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
-2.25
$229.2M 29.31M USD $580K 74.16K USD $0.08999 0.01 USD $0.08999 0.01 USD $229.2M 29.31M USD 0 -$0.07 -0.008 USD
AEON STORES  0984.HK $0.4 0.05 USD
0
$104M 13.3M USD $1.5K 191.92 USD $0.3699 0.05 USD $0.4099 0.05 USD $104M 13.3M USD 0 -$1.3 -0.1 USD
CENTURY GINWA  0162.HK $0.05 0.0069 USD
-5.26
$62.08M 7.94M USD $26K 3.32K USD $0.05 0.0067 USD $0.05 0.0069 USD $62.08M 7.94M USD 0 -$0.51 -0.06 USD
JIAHUA STORES H  0602.HK $0.04 0.0046 USD
0
$37.35M 4.78M USD $60K 7.67K USD $0.04 0.0044 USD $0.04 0.0046 USD $37.35M 4.78M USD 0 -$0.06 -0.007 USD
Lotte Shopping Co., Ltd.  023530.KS $78,100 58.95 USD
-1.51
$2.21T 1.67B USD $101.95K 76.95 USD $76,500 57.75 USD $79,400 59.93 USD $2.21T 1.67B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $70,800 53.44 USD
-2.21
$1.55T 1.17B USD $101.25K 76.42 USD $69,800 52.69 USD $73,000 55.1 USD $1.55T 1.17B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $173,000 130.59 USD
-1.26
$1.52T 1.14B USD $33.08K 24.97 USD $171,500 129.45 USD $175,500 132.47 USD $1.52T 1.14B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $15,540 11.73 USD
+0.97
$1.3T 980.73M USD $205.09K 154.81 USD $15,240 11.5 USD $15,600 11.78 USD $1.3T 980.73M USD 0 $0 0 USD
WING ON CO  0289.HK $12.42 1.59 USD
-2.05
$3.59B 459.35M USD $62.3K 7.97K USD $12.4 1.59 USD $12.5 1.6 USD $3.59B 459.35M USD 0 -$3.17 -0.4 USD
BGF Co., Ltd.  027410.KS $4,300 3.25 USD
-1.49
$411.55B 310.65M USD $435.06K 328.4 USD $4,245 3.2 USD $4,385 3.31 USD $411.55B 310.65M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $28,750 21.7 USD
+0.88
$219.28B 165.52M USD $34.59K 26.11 USD $28,550 21.55 USD $28,850 21.78 USD $219.28B 165.52M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,795 2.11 USD
+1.82
$105.32B 79.5M USD $249.79K 188.55 USD $2,650 2 USD $2,785 2.1 USD $105.32B 79.5M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,420 5.6 USD
+6.3
$63.23B 47.73M USD $140K 105.67 USD $6,900 5.21 USD $7,520 5.68 USD $63.23B 47.73M USD 0 $0 0 USD
CELESTIAL ASIA  1049.HK $1.05 0.13 USD
-0.94
$84.73M 10.83M USD $61 7.8 USD $1.05 0.13 USD $1.11 0.14 USD $84.73M 10.83M USD 0 -$0.72 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.