$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: KSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $22.95 2.93 USD
+0.22
$234.21B 29.95B USD $6.06M 774.26K USD $22.75 2.91 USD $23.15 2.96 USD $234.21B 29.95B USD 10.06 $2.28 0.29 USD
HISENSE HA  0921.HK $25.65 3.28 USD
0
$39.74B 5.08B USD $360K 46.03K USD $25.45 3.25 USD $25.95 3.32 USD $39.74B 5.08B USD 9.19 $2.79 0.36 USD
Man Wah Holdings Limited  1999.HK $4.09 0.52 USD
-1.68
$15.86B 2.03B USD $4.51M 576.41K USD $4.08 0.52 USD $4.22 0.54 USD $15.86B 2.03B USD 7.71 $0.53 0.07 USD
JS GLOBAL LIFE  1691.HK $1.98 0.25 USD
-0.5
$6.88B 879.65M USD $4.59M 587.08K USD $1.98 0.25 USD $2.03 0.26 USD $6.88B 879.65M USD 99.00 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.89 0.75 USD
+0.17
$1.46B 187.31M USD $44.5K 5.69K USD $5.88 0.75 USD $5.89 0.75 USD $1.46B 187.31M USD 7.85 $0.75 0.1 USD
IMPERIUM TEC GP  0776.HK $1.93 0.25 USD
-1.53
$720.36M 92.11M USD $40K 5.11K USD $1.79 0.23 USD $1.97 0.25 USD $720.36M 92.11M USD 0 -$0.13 -0.01 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
+2.17
$673.9M 86.17M USD $655.44K 83.81K USD $0.92 0.12 USD $0.9499 0.12 USD $673.9M 86.17M USD 7.83 $0.12 0.02 USD
SINOMAX GROUP  1418.HK $0.2899 0.04 USD
0
$498.75M 63.77M USD $130K 16.62K USD $0.2899 0.04 USD $0.2899 0.04 USD $498.75M 63.77M USD 3.56 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.8299 0.11 USD
+2.47
$416.1M 53.2M USD $10K 1.28K USD $0.8299 0.11 USD $0.8299 0.11 USD $416.1M 53.2M USD 9.22 $0.09 0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.4099 0.05 USD
+1.23
$287M 36.7M USD $14K 1.79K USD $0.4099 0.05 USD $0.4099 0.05 USD $287M 36.7M USD 13.66 $0.03 0.003 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
+1.01
$200M 25.57M USD $220K 28.13K USD $0.1 0.01 USD $0.1 0.01 USD $200M 25.57M USD 10.00 $0.01 0.001 USD
REGAL PARTNERS  1575.HK $0.05999 0.0074 USD
-1.69
$191.4M 24.47M USD $320K 40.92K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $191.4M 24.47M USD 0 -$0.04 -0.005 USD
HING LEE (HK)  0396.HK $0.11 0.01 USD
+9.28
$85.66M 10.95M USD $450K 57.54K USD $0.08999 0.01 USD $0.11 0.01 USD $85.66M 10.95M USD 5.29 $0.02 0.002 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0025 USD
0
$73.66M 9.42M USD $254K 32.48K USD $0.02 0.0025 USD $0.02 0.0025 USD $73.66M 9.42M USD 0 -$0.5 -0.06 USD
Pacific Legend Group Limited  8547.HK $0.17 0.02 USD
-1.76
$68.56M 8.77M USD $15.03M 1.92M USD $0.16 0.02 USD $0.17 0.02 USD $68.56M 8.77M USD 4.17 $0.04 0.005 USD
VOLCANO SPRING  1715.HK $0.4199 0.05 USD
+1.2
$56.6M 7.24M USD $3.97M 507.56K USD $0.3699 0.05 USD $0.4799 0.06 USD $56.6M 7.24M USD 0 -$0.35 -0.04 USD
China New Holdings Limited  8125.HK $0.2899 0.04 USD
0
$52.38M 6.7M USD $32K 4.09K USD $0.2899 0.04 USD $0.2899 0.04 USD $52.38M 6.7M USD 0 -$0.4 -0.05 USD
Bortex Global Limited  8118.HK $0.07 0.0086 USD
-1.45
$34M 4.35M USD $288K 36.82K USD $0.05999 0.0079 USD $0.07 0.0086 USD $34M 4.35M USD 0 -$0.06 -0.007 USD
CH ENV TECH&BIO  1237.HK $0.3599 0.05 USD
-1.39
$32.71M 4.18M USD $76.73K 9.81K USD $0.3599 0.05 USD $0.3599 0.05 USD $32.71M 4.18M USD 11.83 $0.03 0.003 USD
Satu Holdings Limited  8392.HK $0.02999 0.0031 USD
0
$25M 3.2M USD $390K 49.87K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $25M 3.2M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.04 0.0053 USD
-6.67
$18.94M 2.42M USD $8K 1.02K USD $0.04 0.0048 USD $0.05 0.0058 USD $18.94M 2.42M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $92,300 69.67 USD
+1.32
$6.64T 5.01B USD $151.75K 114.55 USD $91,800 69.29 USD $94,500 71.33 USD $6.64T 5.01B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $30,700 23.17 USD
-2.85
$954.11B 720.19M USD $62.59K 47.24 USD $30,100 22.72 USD $32,500 24.53 USD $954.11B 720.19M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $45,250 34.16 USD
+7.74
$751.16B 567.01M USD $145.76K 110.02 USD $43,300 32.68 USD $46,250 34.91 USD $751.16B 567.01M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,000 33.21 USD
0
$393.75B 297.22M USD $1.6K 1.21 USD $43,700 32.99 USD $46,500 35.1 USD $393.75B 297.22M USD 0 $0 0 USD
Zinus, Inc  013890.KS $16,590 12.52 USD
-0.36
$363.84B 274.64M USD $104.65K 79 USD $16,460 12.42 USD $17,120 12.92 USD $363.84B 274.64M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,110 6.12 USD
+0.87
$163.13B 123.13M USD $16.63K 12.55 USD $8,030 6.06 USD $8,140 6.14 USD $163.13B 123.13M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2999 0.04 USD
-1.67
$728.25M 93.12M USD $121K 15.47K USD $0.2999 0.04 USD $0.44 0.06 USD $728.25M 93.12M USD 0 -$0.15 -0.01 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,513 1.14 USD
0
$104.25B 78.69M USD $371.79K 280.64 USD $1,508 1.14 USD $1,522 1.15 USD $104.25B 78.69M USD 0 $0 0 USD
NVC International Holdings Limited  2222.HK $0.8399 0.11 USD
0
$426.11M 54.48M USD $2.5K 319.66 USD $0.78 0.1 USD $0.8399 0.11 USD $426.11M 54.48M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $723 0.55 USD
+1.83
$58.25B 43.97M USD $733.43K 553.62 USD $705 0.53 USD $728 0.55 USD $58.25B 43.97M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $29,800 22.49 USD
-2.45
$50.03B 37.77M USD $5.94K 4.48 USD $29,750 22.46 USD $30,600 23.1 USD $50.03B 37.77M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $667 0.5 USD
-0.6
$39.55B 29.86M USD $340.6K 257.1 USD $656 0.5 USD $675 0.51 USD $39.55B 29.86M USD 0 $0 0 USD
ALLAN INT'L  0684.HK $0.67 0.09 USD
-1.47
$223.15M 28.53M USD $68K 8.69K USD $0.67 0.09 USD $0.67 0.09 USD $223.15M 28.53M USD 0 -$0.23 -0.02 USD
KOAS Co., Ltd.  071950.KS $9,920 7.49 USD
+1.33
$32.64B 24.64M USD $71.01K 53.6 USD $9,710 7.33 USD $10,400 7.85 USD $32.64B 24.64M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.