Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$101.06B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: KSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $22.3 2.85 USD
-0.89
$227.36B 29.07B USD $14.81M 1.89M USD $22.1 2.83 USD $22.55 2.88 USD $227.36B 29.07B USD 10.37 $2.15 0.27 USD
HISENSE HA  0921.HK $24.25 3.1 USD
+1.89
$39.11B 5B USD $1.22M 156.29K USD $23.7 3.03 USD $24.25 3.1 USD $39.11B 5B USD 9.25 $2.62 0.33 USD
Man Wah Holdings Limited  1999.HK $3.9 0.5 USD
-0.26
$15.12B 1.93B USD $4.56M 583.21K USD $3.85 0.49 USD $3.96 0.51 USD $15.12B 1.93B USD 6.61 $0.59 0.08 USD
JS GLOBAL LIFE  1691.HK $1.75 0.22 USD
+1.16
$6.08B 777.47M USD $8.67M 1.11M USD $1.71 0.22 USD $1.76 0.23 USD $6.08B 777.47M USD 87.50 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.89 0.75 USD
+2.08
$1.46B 187.31M USD $44K 5.63K USD $5.77 0.74 USD $5.95 0.76 USD $1.46B 187.31M USD 7.85 $0.75 0.1 USD
IH RETAIL  1373.HK $0.9499 0.12 USD
+1.06
$681.33M 87.12M USD $608.51K 77.8K USD $0.92 0.12 USD $0.9499 0.12 USD $681.33M 87.12M USD 7.91 $0.12 0.02 USD
IMPERIUM TEC GP  0776.HK $1.76 0.23 USD
+1.73
$656.91M 83.99M USD $769K 98.33K USD $1.66 0.21 USD $1.99 0.25 USD $656.91M 83.99M USD 0 -$0.13 -0.01 USD
SINOMAX GROUP  1418.HK $0.28 0.04 USD
0
$481.25M 61.53M USD $120K 15.34K USD $0.28 0.04 USD $0.28 0.04 USD $481.25M 61.53M USD 3.43 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.8499 0.11 USD
0
$426.13M 54.49M USD $40K 5.11K USD $0.8499 0.11 USD $0.8499 0.11 USD $426.13M 54.49M USD 9.44 $0.09 0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.3699 0.05 USD
+12.12
$259M 33.12M USD $108K 13.81K USD $0.3599 0.05 USD $0.38 0.05 USD $259M 33.12M USD 12.33 $0.03 0.003 USD
ALLAN INT'L  0684.HK $0.65 0.08 USD
+3.17
$216.49M 27.68M USD $4K 511.45 USD $0.65 0.08 USD $0.65 0.08 USD $216.49M 27.68M USD 0 -$0.24 -0.03 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
+1
$202M 25.83M USD $200K 25.57K USD $0.1 0.01 USD $0.1 0.01 USD $202M 25.83M USD 10.09 $0.01 0.001 USD
REGAL PARTNERS  1575.HK $0.04 0.0051 USD
-6.98
$141.9M 18.14M USD $260K 33.24K USD $0.04 0.0051 USD $0.05 0.0057 USD $141.9M 18.14M USD 0 -$0.03 -0.003 USD
China New Holdings Limited  8125.HK $0.38 0.05 USD
-1.3
$69.54M 8.89M USD $96K 12.27K USD $0.34 0.04 USD $0.39 0.05 USD $69.54M 8.89M USD 0 -$0.39 -0.04 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0023 USD
+5.88
$66.29M 8.48M USD $7.76M 991.96K USD $0.02 0.0020 USD $0.02 0.0023 USD $66.29M 8.48M USD 0 -$0.49 -0.06 USD
HING LEE (HK)  0396.HK $0.08 0.01 USD
0
$64.65M 8.27M USD $354K 45.26K USD $0.08 0.01 USD $0.08 0.01 USD $64.65M 8.27M USD 4.00 $0.02 0.002 USD
Bortex Global Limited  8118.HK $0.1 0.01 USD
+9.2
$47.5M 6.07M USD $8K 1.02K USD $0.1 0.01 USD $0.1 0.01 USD $47.5M 6.07M USD 0 -$0.07 -0.008 USD
VOLCANO SPRING  1715.HK $0.2999 0.04 USD
+9.09
$35.38M 4.52M USD $160K 20.46K USD $0.28 0.04 USD $0.2999 0.04 USD $35.38M 4.52M USD 0 -$0.43 -0.05 USD
Pacific Legend Group Limited  8547.HK $0.1199 0.02 USD
+3.48
$35.05M 4.48M USD $16.74M 2.14M USD $0.1199 0.01 USD $0.1499 0.02 USD $35.05M 4.48M USD 2.97 $0.04 0.005 USD
CH ENV TECH&BIO  1237.HK $0.33 0.04 USD
0
$30.41M 3.89M USD $73.04K 9.34K USD $0.33 0.04 USD $0.3499 0.04 USD $30.41M 3.89M USD 11.00 $0.03 0.003 USD
Satu Holdings Limited  8392.HK $0.02999 0.0037 USD
0
$29M 3.71M USD $10K 1.28K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $29M 3.71M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.04 0.0056 USD
+2.33
$19.85M 2.54M USD $72K 9.21K USD $0.04 0.0052 USD $0.04 0.0056 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $79,000 59.63 USD
+0.51
$5.68T 4.29B USD $0 0 USD $0 0 USD $0 0 USD $5.68T 4.29B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $23,650 17.85 USD
-2.67
$755.2B 570.06M USD $0 0 USD $0 0 USD $0 0 USD $755.2B 570.06M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $40,900 30.87 USD
+0.12
$678.95B 512.5M USD $0 0 USD $0 0 USD $0 0 USD $678.95B 512.5M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,930 13.53 USD
-0.17
$393.88B 297.32M USD $0 0 USD $0 0 USD $0 0 USD $393.88B 297.32M USD 0 $0 0 USD
Fursys Inc.  016800.KS $42,700 32.23 USD
-0.58
$384.36B 290.13M USD $0 0 USD $0 0 USD $0 0 USD $384.36B 290.13M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,260 5.48 USD
-0.14
$146.23B 110.38M USD $0 0 USD $0 0 USD $0 0 USD $146.23B 110.38M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,517 1.15 USD
-2
$106.66B 80.51M USD $0 0 USD $0 0 USD $0 0 USD $106.66B 80.51M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2099 0.03 USD
-1.85
$533.22M 68.18M USD $2K 255.73 USD $0.2099 0.03 USD $0.2099 0.03 USD $533.22M 68.18M USD 0 -$0.14 -0.01 USD
NVC International Holdings Limited  2222.HK $0.88 0.11 USD
+3.53
$446.4M 57.08M USD $3.5K 447.52 USD $0.77 0.1 USD $0.88 0.11 USD $446.4M 57.08M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $806 0.61 USD
-1.23
$65.74B 49.62M USD $0 0 USD $0 0 USD $0 0 USD $65.74B 49.62M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $28,050 21.17 USD
-9.52
$52.05B 39.29M USD $0 0 USD $0 0 USD $0 0 USD $52.05B 39.29M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $824 0.62 USD
+0.86
$48.87B 36.89M USD $0 0 USD $0 0 USD $0 0 USD $48.87B 36.89M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $9,670 7.3 USD
-2.32
$32.58B 24.59M USD $0 0 USD $0 0 USD $0 0 USD $32.58B 24.59M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.