거래소: KSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (11)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (11)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (11)
가구, 비품 및 가전제품 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.95 2.93 USD |
+0.22
|
$234.21B 29.95B USD | $6.06M 774.26K USD | $22.75 2.91 USD | $23.15 2.96 USD | $234.21B 29.95B USD | 10.06 | $2.28 0.29 USD | |
| HISENSE HA 0921.HK | $25.65 3.28 USD |
0
|
$39.74B 5.08B USD | $360K 46.03K USD | $25.45 3.25 USD | $25.95 3.32 USD | $39.74B 5.08B USD | 9.19 | $2.79 0.36 USD | |
| Man Wah Holdings Limited 1999.HK | $4.09 0.52 USD |
-1.68
|
$15.86B 2.03B USD | $4.51M 576.41K USD | $4.08 0.52 USD | $4.22 0.54 USD | $15.86B 2.03B USD | 7.71 | $0.53 0.07 USD | |
| JS GLOBAL LIFE 1691.HK | $1.98 0.25 USD |
-0.5
|
$6.88B 879.65M USD | $4.59M 587.08K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.88B 879.65M USD | 99.00 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.89 0.75 USD |
+0.17
|
$1.46B 187.31M USD | $44.5K 5.69K USD | $5.88 0.75 USD | $5.89 0.75 USD | $1.46B 187.31M USD | 7.85 | $0.75 0.1 USD | |
| IMPERIUM TEC GP 0776.HK | $1.93 0.25 USD |
-1.53
|
$720.36M 92.11M USD | $40K 5.11K USD | $1.79 0.23 USD | $1.97 0.25 USD | $720.36M 92.11M USD | 0 | -$0.13 -0.01 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
+2.17
|
$673.9M 86.17M USD | $655.44K 83.81K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $673.9M 86.17M USD | 7.83 | $0.12 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.23
|
$287M 36.7M USD | $14K 1.79K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $287M 36.7M USD | 13.66 | $0.03 0.003 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.01
|
$200M 25.57M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $200M 25.57M USD | 10.00 | $0.01 0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0074 USD |
-1.69
|
$191.4M 24.47M USD | $320K 40.92K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $191.4M 24.47M USD | 0 | -$0.04 -0.005 USD | |
| HING LEE (HK) 0396.HK | $0.11 0.01 USD |
+9.28
|
$85.66M 10.95M USD | $450K 57.54K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $85.66M 10.95M USD | 5.29 | $0.02 0.002 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$73.66M 9.42M USD | $254K 32.48K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $73.66M 9.42M USD | 0 | -$0.5 -0.06 USD | |
| Pacific Legend Group Limited 8547.HK | $0.17 0.02 USD |
-1.76
|
$68.56M 8.77M USD | $15.03M 1.92M USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.56M 8.77M USD | 4.17 | $0.04 0.005 USD | |
| VOLCANO SPRING 1715.HK | $0.4199 0.05 USD |
+1.2
|
$56.6M 7.24M USD | $3.97M 507.56K USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $56.6M 7.24M USD | 0 | -$0.35 -0.04 USD | |
| China New Holdings Limited 8125.HK | $0.2899 0.04 USD |
0
|
$52.38M 6.7M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $52.38M 6.7M USD | 0 | -$0.4 -0.05 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0086 USD |
-1.45
|
$34M 4.35M USD | $288K 36.82K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $34M 4.35M USD | 0 | -$0.06 -0.007 USD | |
| CH ENV TECH&BIO 1237.HK | $0.3599 0.05 USD |
-1.39
|
$32.71M 4.18M USD | $76.73K 9.81K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $32.71M 4.18M USD | 11.83 | $0.03 0.003 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $390K 49.87K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
-6.67
|
$18.94M 2.42M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $18.94M 2.42M USD | 0 | -$0.02 -0.002 USD | |
| COWAY Co., Ltd. 021240.KS | $92,300 69.67 USD |
+1.32
|
$6.64T 5.01B USD | $151.75K 114.55 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,700 23.17 USD |
-2.85
|
$954.11B 720.19M USD | $62.59K 47.24 USD | $30,100 22.72 USD | $32,500 24.53 USD | $954.11B 720.19M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,250 34.16 USD |
+7.74
|
$751.16B 567.01M USD | $145.76K 110.02 USD | $43,300 32.68 USD | $46,250 34.91 USD | $751.16B 567.01M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
0
|
$393.75B 297.22M USD | $1.6K 1.21 USD | $43,700 32.99 USD | $46,500 35.1 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,590 12.52 USD |
-0.36
|
$363.84B 274.64M USD | $104.65K 79 USD | $16,460 12.42 USD | $17,120 12.92 USD | $363.84B 274.64M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,110 6.12 USD |
+0.87
|
$163.13B 123.13M USD | $16.63K 12.55 USD | $8,030 6.06 USD | $8,140 6.14 USD | $163.13B 123.13M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
-1.67
|
$728.25M 93.12M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $728.25M 93.12M USD | 0 | -$0.15 -0.01 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
0
|
$104.25B 78.69M USD | $371.79K 280.64 USD | $1,508 1.14 USD | $1,522 1.15 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8399 0.11 USD |
0
|
$426.11M 54.48M USD | $2.5K 319.66 USD | $0.78 0.1 USD | $0.8399 0.11 USD | $426.11M 54.48M USD | 0 | -$0.27 -0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $723 0.55 USD |
+1.83
|
$58.25B 43.97M USD | $733.43K 553.62 USD | $705 0.53 USD | $728 0.55 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $29,800 22.49 USD |
-2.45
|
$50.03B 37.77M USD | $5.94K 4.48 USD | $29,750 22.46 USD | $30,600 23.1 USD | $50.03B 37.77M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $667 0.5 USD |
-0.6
|
$39.55B 29.86M USD | $340.6K 257.1 USD | $656 0.5 USD | $675 0.51 USD | $39.55B 29.86M USD | 0 | $0 0 USD | |
| ALLAN INT'L 0684.HK | $0.67 0.09 USD |
-1.47
|
$223.15M 28.53M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.67 0.09 USD | $223.15M 28.53M USD | 0 | -$0.23 -0.02 USD | |
| KOAS Co., Ltd. 071950.KS | $9,920 7.49 USD |
+1.33
|
$32.64B 24.64M USD | $71.01K 53.6 USD | $9,710 7.33 USD | $10,400 7.85 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}