거래소: KSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (11)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (11)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (11)
가구, 비품 및 가전제품 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.2 2.97 USD |
-1.28
|
$234.78B 30.02B USD | $21.48M 2.75M USD | $23.15 2.96 USD | $23.7 3.03 USD | $234.78B 30.02B USD | 10.17 | $2.28 0.29 USD | |
| HISENSE HA 0921.HK | $22.75 2.91 USD |
-7.33
|
$35.29B 4.51B USD | $8.08M 1.03M USD | $22.6 2.89 USD | $24.8 3.17 USD | $35.29B 4.51B USD | 8.12 | $2.8 0.36 USD | |
| Man Wah Holdings Limited 1999.HK | $4.3 0.55 USD |
+1.65
|
$16.68B 2.13B USD | $8.17M 1.04M USD | $4.16 0.53 USD | $4.35 0.56 USD | $16.68B 2.13B USD | 8.11 | $0.53 0.07 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
+0.5
|
$7.02B 897.42M USD | $16.3M 2.08M USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.88 0.75 USD |
0
|
$1.46B 186.99M USD | $75K 9.59K USD | $5.88 0.75 USD | $5.88 0.75 USD | $1.46B 186.99M USD | 7.83 | $0.75 0.1 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
0
|
$659.56M 84.33M USD | $332K 42.45K USD | $0.91 0.12 USD | $0.93 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
0
|
$516.25M 66.01M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $516.25M 66.01M USD | 3.68 | $0.08 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.19 0.15 USD |
+15.53
|
$444.16M 56.79M USD | $2.35M 300.41K USD | $0.9799 0.13 USD | $1.3 0.17 USD | $444.16M 56.79M USD | 0 | -$0.13 -0.01 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
-4.55
|
$421.11M 53.84M USD | $50K 6.39K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.39 0.05 USD |
+4.05
|
$269.5M 34.46M USD | $122K 15.6K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $269.5M 34.46M USD | 12.83 | $0.03 0.003 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0074 USD |
0
|
$191.4M 24.47M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $191.4M 24.47M USD | 0 | -$0.04 -0.005 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$190M 24.29M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190M 24.29M USD | 9.50 | $0.01 0.001 USD | |
| VOLCANO SPRING 1715.HK | $0.3499 0.04 USD |
-7.89
|
$126.27M 16.14M USD | $4.02M 514.01K USD | $0.33 0.04 USD | $0.38 0.05 USD | $126.27M 16.14M USD | 0 | -$0.35 -0.04 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-6.06
|
$75.15M 9.61M USD | $26K 3.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $75.15M 9.61M USD | 4.65 | $0.02 0.002 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+10.87
|
$62.81M 8.03M USD | $780K 99.73K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $62.81M 8.03M USD | 3.82 | $0.04 0.005 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-1.92
|
$46.06M 5.89M USD | $49.6K 6.34K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.06M 5.89M USD | 0 | -$0.4 -0.05 USD | |
| CH ENV TECH&BIO 1237.HK | $0.39 0.05 USD |
0
|
$35.93M 4.59M USD | $54.52K 6.97K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $35.93M 4.59M USD | 13.00 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.05999 0.0080 USD |
0
|
$31.5M 4.03M USD | $432K 55.24K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $31.5M 4.03M USD | 0 | -$0.06 -0.007 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0034 USD |
+12.5
|
$27M 3.45M USD | $510K 65.21K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $27M 3.45M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0054 USD |
-2.27
|
$19.39M 2.48M USD | $208K 26.6K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $19.39M 2.48M USD | 0 | -$0.02 -0.002 USD | |
| COWAY Co., Ltd. 021240.KS | $97,400 73.52 USD |
+1.88
|
$7T 5.29B USD | $309.68K 233.76 USD | $93,400 70.5 USD | $97,300 73.45 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,150 22.76 USD |
-4.89
|
$937.01B 707.29M USD | $87.63K 66.15 USD | $29,300 22.12 USD | $32,000 24.15 USD | $937.01B 707.29M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $46,900 35.4 USD |
0
|
$778.55B 587.68M USD | $62.72K 47.34 USD | $46,050 34.76 USD | $47,200 35.63 USD | $778.55B 587.68M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,400 33.51 USD |
+1.6
|
$397.33B 299.92M USD | $1.63K 1.23 USD | $43,200 32.61 USD | $44,800 33.82 USD | $397.33B 299.92M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,890 12.75 USD |
-1.63
|
$370.33B 279.54M USD | $101.67K 76.75 USD | $16,600 12.53 USD | $17,190 12.98 USD | $370.33B 279.54M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,840 5.92 USD |
-2.61
|
$157.7B 119.03M USD | $18.56K 14.01 USD | $7,790 5.88 USD | $8,050 6.08 USD | $157.7B 119.03M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2899 0.04 USD |
-3.39
|
$703.56M 89.96M USD | $121K 15.47K USD | $0.2999 0.04 USD | $0.44 0.06 USD | $703.56M 89.96M USD | 0 | -$0.15 -0.01 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,427 1.08 USD |
-2.06
|
$98.32B 74.22M USD | $695.17K 524.74 USD | $1,420 1.07 USD | $1,456 1.1 USD | $98.32B 74.22M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8 0.1 USD |
-4.76
|
$405.82M 51.89M USD | $63.8K 8.16K USD | $0.78 0.1 USD | $0.81 0.1 USD | $405.82M 51.89M USD | 0 | -$0.27 -0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $720 0.54 USD |
-1.1
|
$58.01B 43.79M USD | $348.39K 262.98 USD | $717 0.54 USD | $731 0.55 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,300 23.63 USD |
-0.63
|
$52.55B 39.67M USD | $6.4K 4.83 USD | $30,900 23.32 USD | $31,950 24.12 USD | $52.55B 39.67M USD | 0 | $0 0 USD | |
| ALLAN INT'L 0684.HK | $0.6899 0.09 USD |
-4.17
|
$229.81M 29.38M USD | $106K 13.55K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $229.81M 29.38M USD | 0 | -$0.23 -0.02 USD | |
| ENEX Co., LTD. 011090.KS | $640 0.48 USD |
-1.54
|
$37.95B 28.65M USD | $173.42K 130.91 USD | $631 0.48 USD | $650 0.49 USD | $37.95B 28.65M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $8,970 6.77 USD |
-1.54
|
$29.51B 22.27M USD | $9.24K 6.98 USD | $8,970 6.77 USD | $9,370 7.07 USD | $29.51B 22.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}