거래소: KSE 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (2)
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (2)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trip.com Group Limited 9961.HK | $503 64.31 USD |
-2.42
|
$328.76B 42.04B USD | $815.15K 104.23K USD | $502.5 64.25 USD | $509.5 65.15 USD | $328.76B 42.04B USD | 18.76 | $26.81 3.43 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.7 2.65 USD |
-0.72
|
$48.21B 6.16B USD | $1.83M 233.48K USD | $20.55 2.63 USD | $20.85 2.67 USD | $48.21B 6.16B USD | 22.25 | $0.93 0.12 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
-1.75
|
$848.1M 108.44M USD | $206K 26.34K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $848.1M 108.44M USD | 8.00 | $0.07 0.008 USD | |
| LVJI TECH 1745.HK | $0.33 0.04 USD |
-5.8
|
$535.34M 68.45M USD | $6.65M 850.8K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $535.34M 68.45M USD | 6.49 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $108K 13.81K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0065 USD |
+4.08
|
$251.25M 32.13M USD | $572K 73.14K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $251.25M 32.13M USD | 2.54 | $0.02 0.002 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$106M 13.55M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+6.94
|
$78.52M 10.04M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $78.52M 10.04M USD | 7.70 | $0.02 0.002 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
-1.11
|
$74.05M 9.47M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.05M 9.47M USD | 0 | -$0.05 -0.006 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
+3.23
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,230 8.48 USD |
-0.44
|
$855.68B 645.9M USD | $303.21K 228.87 USD | $11,130 8.4 USD | $11,560 8.73 USD | $855.68B 645.9M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,100 37.82 USD |
-0.6
|
$776.04B 585.79M USD | $15.39K 11.62 USD | $50,000 37.74 USD | $51,200 38.65 USD | $776.04B 585.79M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.01 USD |
+2.56
|
$96M 12.27M USD | $520K 66.49K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.04 0.0056 USD |
+4.76
|
$52.8M 6.75M USD | $180K 23.02K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $52.8M 6.75M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}