$3.4T
시가 총액
$83.44B
총 거래량
BTC 62.71%     ETH 8.61%
지배력

거래소: KSE 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trip.com Group Limited  9961.HK $459.2 58.71 USD
-1.03
$303.27B 38.78B USD $1.41M 179.83K USD $456 58.31 USD $463 59.2 USD $303.27B 38.78B USD 17.30 $26.54 3.39 USD
TONGCHENGTRAVEL  0780.HK $19.98 2.55 USD
-2.06
$47.51B 6.07B USD $14.08M 1.8M USD $19.84 2.54 USD $20.4 2.61 USD $47.51B 6.07B USD 19.21 $1.04 0.13 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK $0.5799 0.07 USD
-3.33
$878.39M 112.31M USD $1.16M 148.19K USD $0.5699 0.07 USD $0.5899 0.08 USD $878.39M 112.31M USD 8.28 $0.07 0.008 USD
SUCCESSUNIVERSE  0487.HK $0.1199 0.02 USD
+2.56
$591.18M 75.59M USD $1.16M 147.81K USD $0.11 0.01 USD $0.1199 0.02 USD $591.18M 75.59M USD 6.00 $0.02 0.002 USD
LVJI TECH  1745.HK $0.19 0.02 USD
0
$320.57M 40.99M USD $1.21M 154.71K USD $0.19 0.02 USD $0.19 0.02 USD $320.57M 40.99M USD 3.79 $0.05 0.006 USD
EGL Holdings Company Limited  6882.HK $0.5899 0.08 USD
-3.28
$296.45M 37.9M USD $960K 122.75K USD $0.5899 0.08 USD $0.6199 0.08 USD $296.45M 37.9M USD 4.21 $0.14 0.02 USD
TU YI HLDG  1701.HK $0.1199 0.02 USD
+4.35
$120M 15.34M USD $352K 45.01K USD $0.11 0.01 USD $0.1199 0.02 USD $120M 15.34M USD 12.00 $0.01 0.001 USD
FEIYANG GROUP  1901.HK $0.13 0.02 USD
+11.02
$108.99M 13.94M USD $2.54M 324.26K USD $0.1199 0.02 USD $0.14 0.02 USD $108.99M 13.94M USD 0 -$0.06 -0.007 USD
TRAVEL EXPERT  1235.HK $0.16 0.02 USD
-6.36
$82.6M 10.56M USD $915K 116.99K USD $0.16 0.02 USD $0.1799 0.02 USD $82.6M 10.56M USD 8.09 $0.02 0.002 USD
CINESE INTL  1620.HK $0.05999 0.0079 USD
+3.33
$74.4M 9.51M USD $10K 1.28K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $74.4M 9.51M USD 0 -$0.04 -0.005 USD
Flydoo Technology Holding Limited  8069.HK $0.02999 0.0042 USD
-2.94
$22.46M 2.87M USD $185K 23.65K USD $0.02999 0.0042 USD $0.04 0.0044 USD $22.46M 2.87M USD 0 -$0.01 -0.001 USD
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $16,940 12.79 USD
+0.3
$1.29T 974.9M USD $479.19K 361.71 USD $16,610 12.54 USD $16,990 12.82 USD $1.29T 974.9M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $54,400 41.06 USD
-0.91
$842.65B 636.06M USD $44.39K 33.51 USD $53,800 40.61 USD $55,100 41.59 USD $842.65B 636.06M USD 0 $0 0 USD
GANGYU SERVICES  0265.HK $0.8 0.1 USD
0
$206.75M 26.44M USD $2K 255.73 USD $0.8 0.1 USD $0.8 0.1 USD $206.75M 26.44M USD 6.66 $0.12 0.02 USD
Ying Hai Group Holdings Company Limited  8668.HK $0.07 0.0093 USD
-2.67
$87.6M 11.2M USD $60K 7.67K USD $0.07 0.0093 USD $0.07 0.0093 USD $87.6M 11.2M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.