결과 페이지 4 - 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| CAPITAL ESTATE 0193.HK | $0.3099 0.04 USD |
0
|
$71.13M 9.09M USD | $3.23M 413K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $71.13M 9.09M USD | 0 | -$0.04 -0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-1.53
|
$70.45M 9.01M USD | $1.92M 245.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.45M 9.01M USD | 12.90 | $0.01 0.001 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-6.45
|
$69.6M 8.9M USD | $300K 38.36K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Pacific Legend Group Limited 8547.HK | $0.17 0.02 USD |
-1.18
|
$68.97M 8.82M USD | $15.42M 1.97M USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.97M 8.82M USD | 4.20 | $0.04 0.005 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-0.95
|
$67.6M 8.64M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $67.6M 8.64M USD | 0 | -$0.03 -0.003 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-1.92
|
$65.28M 8.35M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $65.28M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
0
|
$64.63M 8.26M USD | $184.45K 23.58K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.01 -0.001 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-8.33
|
$63.31M 8.09M USD | $360.5K 46.09K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $63.31M 8.09M USD | 0 | -$0.02 -0.002 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0069 USD |
-5.26
|
$62.08M 7.94M USD | $26K 3.32K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $62.08M 7.94M USD | 0 | -$0.51 -0.06 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $3.16M 404.05K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.45 0.06 USD |
-3.26
|
$60.31M 7.71M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $60.31M 7.71M USD | 0 | -$0.44 -0.05 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-17.91
|
$55.6M 7.11M USD | $6.89M 881.23K USD | $0.25 0.03 USD | $0.34 0.04 USD | $55.6M 7.11M USD | 0 | -$0.38 -0.04 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $10K 1.28K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| VOLCANO SPRING 1715.HK | $0.4099 0.05 USD |
-2.41
|
$54.58M 6.98M USD | $4.14M 529.3K USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $54.58M 6.98M USD | 0 | -$0.35 -0.04 USD | |
| ULFERTS 1711.HK | $0.07 0.0086 USD |
+1.49
|
$54.4M 6.96M USD | $1.77M 226.32K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $54.4M 6.96M USD | 0 | -$0.03 -0.003 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-3.33
|
$53.13M 6.79M USD | $710K 90.78K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $53.13M 6.79M USD | 0 | -$0.06 -0.007 USD | |
| China New Holdings Limited 8125.HK | $0.2899 0.04 USD |
0
|
$52.38M 6.7M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $52.38M 6.7M USD | 0 | -$0.4 -0.05 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0051 USD |
0
|
$51.75M 6.62M USD | $5K 639.31 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $51.75M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.17 0.02 USD |
+37.6
|
$49.52M 6.33M USD | $960K 122.75K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $49.52M 6.33M USD | 0 | -$0.2 -0.02 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $410.55K 52.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
+1.64
|
$46.04M 5.89M USD | $5.93M 758.22K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $46.04M 5.89M USD | 0 | -$0.1 -0.01 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-2.56
|
$45.31M 5.79M USD | $1M 127.86K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| C AUTO INT DECO 0048.HK | $0.26 0.03 USD |
-1.92
|
$44.65M 5.71M USD | $140K 17.9K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.65M 5.71M USD | 1.50 | $0.17 0.02 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0056 USD |
-4.35
|
$44M 5.63M USD | $450K 57.54K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $44M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $1.22M 155.99K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
+4.51
|
$41.7M 5.33M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $41.7M 5.33M USD | 0.92 | $0.15 0.02 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $4K 511.45 USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0046 USD |
0
|
$37.35M 4.78M USD | $60K 7.67K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $37.35M 4.78M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.3099 0.04 USD |
0
|
$35.16M 4.5M USD | $1.25M 159.83K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $35.16M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $362K 46.29K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$33.2M 4.25M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.02 -0.002 USD | |
| CH ENV TECH&BIO 1237.HK | $0.3599 0.05 USD |
0
|
$33.17M 4.24M USD | $76.73K 9.81K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $33.17M 4.24M USD | 12.00 | $0.03 0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0083 USD |
-4.41
|
$32.5M 4.16M USD | $256K 32.73K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $32.5M 4.16M USD | 0 | -$0.06 -0.007 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
-3.03
|
$32M 4.09M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Link Holdings Limited 8237.HK | $0.1799 0.02 USD |
-1.64
|
$30.15M 3.86M USD | $517.68K 66.19K USD | $0.17 0.02 USD | $0.2 0.03 USD | $30.15M 3.86M USD | 0 | -$21.85 -2.7 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+2.53
|
$27.99M 3.58M USD | $47.5K 6.07K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.99M 3.58M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+3.57
|
$25.22M 3.22M USD | $580K 74.16K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
0
|
$25.17M 3.22M USD | $63.5K 8.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $25.17M 3.22M USD | 0 | -$1.74 -0.2 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $390K 49.87K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
+3.03
|
$23.14M 2.96M USD | $260K 33.24K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.44 0.06 USD |
-4.35
|
$21.12M 2.7M USD | $7K 895.04 USD | $0.44 0.06 USD | $0.45 0.06 USD | $21.12M 2.7M USD | 1.91 | $0.23 0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.2999 0.04 USD |
-1.64
|
$20.72M 2.65M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $20.72M 2.65M USD | 1.87 | $0.16 0.02 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $8K 1.02K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
+32.35
|
$14.4M 1.84M USD | $277.5K 35.48K USD | $0.08 0.01 USD | $0.1 0.01 USD | $14.4M 1.84M USD | 0 | -$0.04 -0.005 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
-13.79
|
$14M 1.79M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0067 USD |
-5.36
|
$12.82M 1.64M USD | $98.4K 12.58K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $12.82M 1.64M USD | 0 | -$0.11 -0.01 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
-2.47
|
$10.38M 1.33M USD | $136K 17.39K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $10.38M 1.33M USD | 0 | -$0.05 -0.006 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $26 3.32 USD |
-0.19
|
$818.51B 104.66B USD | $600 76.72 USD | $26.05 3.33 USD | $26.05 3.33 USD | $818.51B 104.66B USD | 35.61 | $0.73 0.09 USD | |
| Hyundai Motor Company 005380.KS | $189,600 143.12 USD |
+1.94
|
$47.14T 35.58B USD | $850.01K 641.62 USD | $186,000 140.4 USD | $193,000 145.68 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,800 113.83 USD |
+0.73
|
$47.14T 35.58B USD | $10.64K 8.03 USD | $149,200 112.62 USD | $152,400 115.04 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,500 114.36 USD |
+1.07
|
$47.14T 35.58B USD | $77.81K 58.73 USD | $147,900 111.64 USD | $152,500 115.11 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,800 114.58 USD |
+0.66
|
$47.14T 35.58B USD | $167.01K 126.07 USD | $150,100 113.3 USD | $152,900 115.41 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,100 70.28 USD |
+3.91
|
$36.86T 27.82B USD | $1.54M 1.16K USD | $89,100 67.26 USD | $93,500 70.58 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,000 191.73 USD |
+1.6
|
$22.98T 17.35B USD | $178.38K 134.65 USD | $249,000 187.95 USD | $257,500 194.37 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $92,300 69.67 USD |
+1.32
|
$6.64T 5.01B USD | $174.91K 132.03 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,000 29.44 USD |
+1.17
|
$4.76T 3.59B USD | $447.34K 337.67 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.76T 3.59B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
0
|
$3.45T 2.6B USD | $462.87K 349.39 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,700 57.9 USD |
+2.13
|
$2.88T 2.18B USD | $68.98K 52.07 USD | $74,600 56.31 USD | $77,200 58.27 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,600 45.74 USD |
-1.46
|
$2.59T 1.96B USD | $118.64K 89.56 USD | $59,000 44.54 USD | $61,200 46.2 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,100 58.95 USD |
-1.51
|
$2.21T 1.67B USD | $101.95K 76.95 USD | $76,500 57.75 USD | $79,400 59.93 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
+0.81
|
$2.11T 1.59B USD | $1.25M 941.32 USD | $3,075 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
+0.14
|
$2.04T 1.54B USD | $199.81K 150.82 USD | $35,150 26.53 USD | $36,400 27.48 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
0
|
$1.83T 1.38B USD | $14.56K 10.99 USD | $47,100 35.55 USD | $48,250 36.42 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,300 36.46 USD |
-1.83
|
$1.83T 1.38B USD | $382.75K 288.92 USD | $47,600 35.93 USD | $49,450 37.33 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
-0.79
|
$1.78T 1.34B USD | $278.51K 210.23 USD | $18,580 14.02 USD | $19,240 14.52 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.5 0.58 USD |
0
|
$9.52B 1.22B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.5 0.58 USD | $9.52B 1.22B USD | 11.84 | $0.38 0.05 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+1.04
|
$1.59T 1.2B USD | $258.31K 194.98 USD | $33,550 25.32 USD | $34,400 25.97 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,800 53.44 USD |
-2.21
|
$1.55T 1.17B USD | $97.83K 73.85 USD | $69,800 52.69 USD | $73,000 55.1 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,000 130.59 USD |
-1.26
|
$1.52T 1.14B USD | $33.08K 24.97 USD | $171,500 129.45 USD | $175,500 132.47 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,550 23.82 USD |
+1.12
|
$1.45T 1.1B USD | $142.21K 107.34 USD | $30,950 23.36 USD | $32,200 24.31 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
0
|
$1.45T 1.1B USD | $16.27K 12.28 USD | $123,200 93 USD | $126,500 95.49 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,540 11.73 USD |
+0.97
|
$1.3T 980.73M USD | $195.61K 147.66 USD | $15,240 11.5 USD | $15,600 11.78 USD | $1.3T 980.73M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
+1.25
|
$1.28T 967.08M USD | $603.96K 455.89 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
+2.47
|
$1.18T 892.8M USD | $135.51K 102.29 USD | $22,200 16.76 USD | $22,950 17.32 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.82
|
$1.15T 869.9M USD | $81.87K 61.8 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $248,000 187.2 USD |
-1.59
|
$1.07T 807.89M USD | $14.07K 10.62 USD | $247,500 186.82 USD | $255,000 192.48 USD | $1.07T 807.89M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,090 9.88 USD |
-0.46
|
$998.01B 753.33M USD | $610.22K 460.61 USD | $12,500 9.44 USD | $13,200 9.96 USD | $998.01B 753.33M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,700 23.17 USD |
-2.85
|
$954.11B 720.19M USD | $62.59K 47.24 USD | $30,100 22.72 USD | $32,500 24.53 USD | $954.11B 720.19M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,150 24.27 USD |
-0.16
|
$936.69B 707.05M USD | $18.9K 14.26 USD | $31,850 24.04 USD | $32,700 24.68 USD | $936.69B 707.05M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,490 13.2 USD |
+0.69
|
$936.69B 707.05M USD | $259 0.2 USD | $17,250 13.02 USD | $17,770 13.41 USD | $936.69B 707.05M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $202,000 152.48 USD |
+0.5
|
$902.54B 681.27M USD | $9.57K 7.22 USD | $199,000 150.21 USD | $204,000 153.99 USD | $902.54B 681.27M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,380 10.85 USD |
+0.63
|
$889.48B 671.42M USD | $220.42K 166.38 USD | $14,100 10.64 USD | $14,400 10.87 USD | $889.48B 671.42M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,900 24.83 USD |
+0.3
|
$815.92B 615.89M USD | $98.29K 74.2 USD | $32,200 24.31 USD | $33,250 25.1 USD | $815.92B 615.89M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.99
|
$791.53B 597.48M USD | $54.69K 41.28 USD | $50,800 38.35 USD | $51,900 39.18 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,930 12.02 USD |
-1.3
|
$767.54B 579.37M USD | $233.29K 176.09 USD | $15,810 11.93 USD | $16,330 12.33 USD | $767.54B 579.37M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,250 34.16 USD |
+7.74
|
$751.16B 567.01M USD | $145.76K 110.02 USD | $43,300 32.68 USD | $46,250 34.91 USD | $751.16B 567.01M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,650 22.38 USD |
+2.07
|
$706.69B 533.43M USD | $63.85K 48.19 USD | $28,750 21.7 USD | $29,700 22.42 USD | $706.69B 533.43M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $34,750 26.23 USD |
+2.51
|
$685.3B 517.29M USD | $32.53K 24.55 USD | $33,550 25.32 USD | $35,200 26.57 USD | $685.3B 517.29M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,500 12.45 USD |
-1.14
|
$644.65B 486.61M USD | $49.33K 37.24 USD | $16,430 12.4 USD | $17,530 13.23 USD | $644.65B 486.61M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,080 2.32 USD |
+0.16
|
$640.45B 483.43M USD | $6.9K 5.21 USD | $3,080 2.32 USD | $3,135 2.37 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,660 5.03 USD |
-1.33
|
$640.45B 483.43M USD | $400.64K 302.41 USD | $6,590 4.97 USD | $6,890 5.2 USD | $640.45B 483.43M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
-0.18
|
$631B 476.3M USD | $17.02K 12.85 USD | $55,500 41.89 USD | $56,700 42.8 USD | $631B 476.3M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||