거래소: KSE 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (7)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
경기 민감형 소비재 (7)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsonite Group S.A. 1910.HK | $13.88 1.77 USD |
+1.46
|
$19.22B 2.46B USD | $1.83M 234.18K USD | $13.7 1.75 USD | $14.04 1.8 USD | $19.22B 2.46B USD | 7.46 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.46 1.47 USD |
+0.7
|
$18.39B 2.35B USD | $2.99M 381.86K USD | $11.24 1.44 USD | $11.5 1.47 USD | $18.39B 2.35B USD | 6.00 | $1.91 0.24 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-0.43
|
$11.69B 1.49B USD | $632.53K 80.88K USD | $13.9 1.78 USD | $14.2 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| 361 DEGREES 1361.HK | $4.68 0.6 USD |
-0.21
|
$9.68B 1.24B USD | $3.21M 410.31K USD | $4.65 0.59 USD | $4.75 0.61 USD | $9.68B 1.24B USD | 7.67 | $0.61 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-2.6
|
$2.72B 347.77M USD | $164K 20.97K USD | $1.47 0.19 USD | $1.54 0.2 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $875K 111.88K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
-2.38
|
$811.23M 103.73M USD | $294K 37.59K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $811.23M 103.73M USD | 6.83 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.68 0.09 USD |
-2.86
|
$761.6M 97.38M USD | $1.17M 149.34K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $761.6M 97.38M USD | 3.23 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
+1.54
|
$679.16M 86.84M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.34 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.55 0.2 USD |
+1.97
|
$669.2M 85.57M USD | $2.8M 358.02K USD | $1.5 0.19 USD | $1.57 0.2 USD | $669.2M 85.57M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
-1.43
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.48 0.19 USD | $1.48 0.19 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $151K 19.31K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-2.22
|
$456.94M 58.43M USD | $140K 17.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $456.94M 58.43M USD | 7.33 | $0.03 0.003 USD | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-4.85
|
$404.3M 51.69M USD | $30K 3.84K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.77 0.1 USD |
+1.32
|
$314.64M 40.23M USD | $730K 93.34K USD | $0.76 0.1 USD | $0.77 0.1 USD | $314.64M 40.23M USD | 4.81 | $0.16 0.02 USD | |
| Jimu Group Limited 8187.HK | $1.08 0.14 USD |
+4.85
|
$163.82M 20.95M USD | $10K 1.28K USD | $0.9699 0.12 USD | $1.08 0.14 USD | $163.82M 20.95M USD | 0 | -$0.09 -0.01 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-3
|
$159.53M 20.4M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $159.53M 20.4M USD | 0 | -$0.16 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0089 USD |
+4.48
|
$84M 10.74M USD | $7.42M 949.25K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,590 5.73 USD |
+0.26
|
$459.87B 347.13M USD | $173.02K 130.6 USD | $7,450 5.62 USD | $7,620 5.75 USD | $459.87B 347.13M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,850 8.94 USD |
-0.34
|
$331.3B 250.08M USD | $234.97K 177.36 USD | $11,460 8.65 USD | $11,940 9.01 USD | $331.3B 250.08M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,440 10.9 USD |
-1.37
|
$306.85B 231.62M USD | $66.94K 50.53 USD | $14,320 10.81 USD | $14,880 11.23 USD | $306.85B 231.62M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,705 3.55 USD |
-0.32
|
$232.14B 175.23M USD | $190.78K 144.01 USD | $4,685 3.54 USD | $4,755 3.59 USD | $232.14B 175.23M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,500 41.14 USD |
-0.73
|
$143.88B 108.61M USD | $851 0.64 USD | $54,300 40.99 USD | $55,400 41.82 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,410 1.06 USD |
+0.14
|
$126.69B 95.63M USD | $227.28K 171.56 USD | $1,401 1.06 USD | $1,437 1.08 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,820 8.92 USD |
-2.07
|
$118.02B 89.09M USD | $11.78K 8.89 USD | $11,600 8.76 USD | $12,170 9.19 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| KINGMAKER 1170.HK | $0.5999 0.08 USD |
+3.45
|
$398.2M 50.92M USD | $94K 12.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $398.2M 50.92M USD | 0 | -$0.02 -0.002 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.38 0.05 USD |
+10.29
|
$201.76M 25.8M USD | $256K 32.73K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $201.76M 25.8M USD | 0 | -$0.06 -0.007 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}