Página 13 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBB BUILDERS 1903.HK | $0.6999 0.09 USD |
-4.11
|
$350M 44.75M USD | $7.93M 1.01M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $350M 44.75M USD | 23.33 | $0.03 0.003 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+2.41
|
$348.59M 44.57M USD | $341.6K 43.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $348.59M 44.57M USD | 5.66 | $0.03 0.003 USD | |
| Sirnaomics Ltd. 2257.HK | $3.33 0.43 USD |
-3.48
|
$347.46M 44.43M USD | $69.2K 8.85K USD | $3.33 0.43 USD | $3.49 0.45 USD | $347.46M 44.43M USD | 0 | -$5.13 -0.6 USD | |
| ASIA TELE-NET 0679.HK | $0.88 0.11 USD |
0
|
$346.68M 44.33M USD | $90K 11.51K USD | $0.88 0.11 USD | $0.89 0.11 USD | $346.68M 44.33M USD | 1.54 | $0.57 0.07 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-3.33
|
$344.66M 44.07M USD | $325K 41.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.27
|
$344.31M 44.02M USD | $230K 29.41K USD | $0.16 0.02 USD | $0.16 0.02 USD | $344.31M 44.02M USD | 7.75 | $0.02 0.002 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4099 0.05 USD |
+10.96
|
$344.25M 44.02M USD | $144K 18.41K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $344.25M 44.02M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.46 0.06 USD |
-6.12
|
$344.08M 43.99M USD | $966K 123.52K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $344.08M 43.99M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $2.16 0.28 USD |
+2.37
|
$341.49M 43.66M USD | $789K 100.88K USD | $2.15 0.27 USD | $2.2 0.28 USD | $341.49M 43.66M USD | 5.40 | $0.4 0.05 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
0
|
$341.39M 43.65M USD | $714.5K 91.36K USD | $0.1 0.01 USD | $0.1 0.01 USD | $341.39M 43.65M USD | 0 | -$0.6 -0.07 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
-1.19
|
$336.55M 43.03M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+3.01
|
$333.48M 42.64M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $333.48M 42.64M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-2.48
|
$333.11M 42.59M USD | $238K 30.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $333.11M 42.59M USD | 1.64 | $0.12 0.02 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-5.08
|
$330.4M 42.25M USD | $18K 2.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| VIRTUAL MIND 1520.HK | $0.4899 0.06 USD |
0
|
$328.57M 42.01M USD | $168K 21.48K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $328.57M 42.01M USD | 0 | -$0.2 -0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2099 0.03 USD |
+3.45
|
$327.9M 41.93M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $327.9M 41.93M USD | 0 | -$0.3 -0.03 USD | |
| CHINA ENV RES 1130.HK | $0.67 0.09 USD |
-2.9
|
$327.48M 41.87M USD | $80.16K 10.25K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $327.48M 41.87M USD | 0 | -$0.08 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.3099 0.04 USD |
-1.59
|
$325.5M 41.62M USD | $3.14M 401.49K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $325.5M 41.62M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
-9.23
|
$324.28M 41.46M USD | $2M 255.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $324.28M 41.46M USD | 0 | -$0.22 -0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-0.56
|
$323.72M 41.39M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $323.72M 41.39M USD | 0 | -$0.09 -0.01 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-0.54
|
$323.65M 41.38M USD | $249K 31.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $323.65M 41.38M USD | 18.50 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $1.93 0.25 USD |
-3.02
|
$320.18M 40.94M USD | $96.4K 12.33K USD | $1.92 0.25 USD | $1.99 0.25 USD | $320.18M 40.94M USD | 64.33 | $0.03 0.003 USD | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
0
|
$319.38M 40.84M USD | $304K 38.87K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
-3.33
|
$319.03M 40.79M USD | $270K 34.52K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 1.81 | $0.16 0.02 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
0
|
$318.26M 40.69M USD | $104K 13.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $318.26M 40.69M USD | 3.88 | $0.09 0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.53 0.07 USD |
0
|
$318M 40.66M USD | $146K 18.67K USD | $0.52 0.07 USD | $0.53 0.07 USD | $318M 40.66M USD | 4.81 | $0.11 0.01 USD | |
| SUMMI 0756.HK | $0.93 0.12 USD |
0
|
$316.72M 40.5M USD | $9.2K 1.18K USD | $0.93 0.12 USD | $0.93 0.12 USD | $316.72M 40.5M USD | 0 | -$0.09 -0.01 USD | |
| FE HOTELS 0037.HK | $0.4199 0.05 USD |
-1.18
|
$316.06M 40.41M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $316.06M 40.41M USD | 0 | -$0.06 -0.007 USD | |
| LH Group Limited 1978.HK | $0.4 0.05 USD |
-2.47
|
$316M 40.4M USD | $74K 9.46K USD | $0.4 0.05 USD | $0.4 0.05 USD | $316M 40.4M USD | 19.75 | $0.02 0.002 USD | |
| VINCENT MED 1612.HK | $0.4799 0.06 USD |
-5.88
|
$313.6M 40.1M USD | $96K 12.27K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $313.6M 40.1M USD | 4.36 | $0.11 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+3.07
|
$312.08M 39.9M USD | $275K 35.16K USD | $0.16 0.02 USD | $0.17 0.02 USD | $312.08M 39.9M USD | 16.80 | $0.01 0.001 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
+1.19
|
$312.08M 39.9M USD | $88K 11.25K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $312.08M 39.9M USD | 0 | -$0.11 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
-0.44
|
$309.28M 39.55M USD | $606K 77.48K USD | $0.22 0.03 USD | $0.23 0.03 USD | $309.28M 39.55M USD | 7.53 | $0.03 0.003 USD | |
| MIKO INTL 1247.HK | $1.65 0.21 USD |
+0.61
|
$309.07M 39.52M USD | $324K 41.43K USD | $1.61 0.21 USD | $1.67 0.21 USD | $309.07M 39.52M USD | 0 | -$0.09 -0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0056 USD |
-2.22
|
$306.65M 39.21M USD | $94K 12.02K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $306.65M 39.21M USD | 0 | -$0.14 -0.01 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
-1.56
|
$302.83M 38.72M USD | $214K 27.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $302.83M 38.72M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4299 0.05 USD |
+7.5
|
$301M 38.49M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.45 0.06 USD | $301M 38.49M USD | 14.33 | $0.03 0.003 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
0
|
$299.85M 38.34M USD | $26K 3.32K USD | $0.79 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
+5.26
|
$298.86M 38.21M USD | $202K 25.83K USD | $0.76 0.1 USD | $0.8 0.1 USD | $298.86M 38.21M USD | 0 | -$0.05 -0.006 USD | |
| RITAMIX 1936.HK | $0.64 0.08 USD |
-3.03
|
$298.73M 38.2M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.66 0.08 USD | $298.73M 38.2M USD | 16.00 | $0.04 0.005 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+4.55
|
$298.51M 38.17M USD | $16.76M 2.14M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $298.51M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+2.42
|
$298.07M 38.11M USD | $3.34M 427.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.07M 38.11M USD | 0 | -$0.12 -0.01 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $1.6 0.2 USD |
+4.58
|
$294.4M 37.64M USD | $476K 60.86K USD | $1.52 0.19 USD | $1.6 0.2 USD | $294.4M 37.64M USD | 160.00 | $0.01 0.001 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.3 -0.1 USD | |
| KINGWORLD 1110.HK | $0.4699 0.06 USD |
+2.17
|
$292.57M 37.41M USD | $1.92M 245.5K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $292.57M 37.41M USD | 7.83 | $0.06 0.007 USD | |
| CMRU 1636.HK | $0.07 0.0083 USD |
-2.99
|
$291.3M 37.25M USD | $3.04M 388.7K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $291.3M 37.25M USD | 0 | -$0.13 -0.01 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
+5.45
|
$290M 37.08M USD | $222K 28.39K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| INNOVATIVE PHAR 0399.HK | $0.16 0.02 USD |
-5.36
|
$289.73M 37.05M USD | $1.08M 137.45K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $289.73M 37.05M USD | 0 | -$0.01 -0.001 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| WS-SK Target Group Limited 8427.HK | $17.54 2.24 USD |
-1.24
|
$286.81M 36.67M USD | $31.3K 4K USD | $17.48 2.24 USD | $18.8 2.4 USD | $286.81M 36.67M USD | 1754.00 | $0.01 0.001 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| HOPE LIFE INT 1683.HK | $0.1799 0.02 USD |
-4.17
|
$286.16M 36.59M USD | $1.33M 169.8K USD | $0.17 0.02 USD | $0.19 0.02 USD | $286.16M 36.59M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-4.17
|
$286.09M 36.58M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
0
|
$284.98M 36.44M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $284.98M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
+1.19
|
$283.67M 36.27M USD | $125K 15.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $283.67M 36.27M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.1799 0.02 USD |
+8.43
|
$282.84M 36.17M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $282.84M 36.17M USD | 0 | -$0.14 -0.01 USD | |
| BESUNYEN 0926.HK | $2.31 0.3 USD |
-1.7
|
$282.43M 36.11M USD | $128K 16.37K USD | $2.27 0.29 USD | $2.34 0.3 USD | $282.43M 36.11M USD | 0 | -$1.42 -0.1 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-3.14
|
$280M 35.8M USD | $1.49M 190.9K USD | $0.22 0.03 USD | $0.22 0.03 USD | $280M 35.8M USD | 0 | -$0.76 -0.09 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
-1.39
|
$279.23M 35.7M USD | $1M 127.86K USD | $0.14 0.02 USD | $0.14 0.02 USD | $279.23M 35.7M USD | 0 | -$0.01 -0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| iShares Core CSI 300 ETF 2846.HK | $27.42 3.51 USD |
-0.94
|
$274.2M 35.06M USD | $121K 15.47K USD | $27.3 3.49 USD | $27.6 3.53 USD | $274.2M 35.06M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4299 0.05 USD |
-2.27
|
$273.81M 35.01M USD | $300 38.36 USD | $0.05999 0.0075 USD | $0.4799 0.06 USD | $273.81M 35.01M USD | 0 | -$4.02 -0.5 USD | |
| SIWI SCI & TECH 1202.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.68 0.09 USD | $272M 34.78M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-2.47
|
$271.79M 34.75M USD | $270K 34.52K USD | $0.16 0.02 USD | $0.16 0.02 USD | $271.79M 34.75M USD | 5.26 | $0.03 0.003 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
-0.53
|
$270.63M 34.6M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $270.63M 34.6M USD | 0 | -$0.01 -0.001 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.67 0.09 USD |
-2.9
|
$270.51M 34.59M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.6899 0.09 USD | $270.51M 34.59M USD | 11.16 | $0.06 0.007 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $122K 15.6K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $267.71M 34.23M USD | 0 | -$0.35 -0.04 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
0
|
$265.6M 33.96M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 5.33 | $0.12 0.02 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-4.48
|
$265.58M 33.96M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $265.58M 33.96M USD | 0 | -$0.02 -0.002 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| TAI PING CARPET 0146.HK | $1.24 0.16 USD |
+2.48
|
$263.11M 33.64M USD | $16K 2.05K USD | $1.24 0.16 USD | $1.24 0.16 USD | $263.11M 33.64M USD | 6.20 | $0.2 0.03 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.23 0.03 USD |
+0.45
|
$262.94M 33.62M USD | $112K 14.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $262.94M 33.62M USD | 11.25 | $0.02 0.002 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.14
|
$262.78M 33.6M USD | $673K 86.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.78M 33.6M USD | 6.84 | $0.02 0.002 USD | |
| KINGKEY FIN INT 1468.HK | $0.1499 0.02 USD |
-7.36
|
$261.36M 33.42M USD | $11.57M 1.48M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $261.36M 33.42M USD | 0 | -$0.88 -0.1 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
0
|
$260.93M 33.36M USD | $186K 23.78K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.61
|
$260.64M 33.33M USD | $270K 34.52K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $260.64M 33.33M USD | 3.04 | $0.1 0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
0
|
$260M 33.24M USD | $334K 42.71K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+1.26
|
$259.74M 33.21M USD | $900K 115.08K USD | $0.16 0.02 USD | $0.16 0.02 USD | $259.74M 33.21M USD | 0 | $0 0 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.28 0.04 USD |
-16.42
|
$257.18M 32.88M USD | $1.33M 170.06K USD | $0.28 0.04 USD | $0.32 0.04 USD | $257.18M 32.88M USD | 1.55 | $0.18 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $142.99K 18.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.06 0.14 USD |
-0.93
|
$254.4M 32.53M USD | $30K 3.84K USD | $1.07 0.14 USD | $1.07 0.14 USD | $254.4M 32.53M USD | 3.92 | $0.27 0.03 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-7.33
|
$253.36M 32.4M USD | $2.22M 283.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.36M 32.4M USD | 0 | -$0.08 -0.01 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4899 0.06 USD |
0
|
$253.26M 32.38M USD | $95K 12.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $253.26M 32.38M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
-3.57
|
$253.22M 32.38M USD | $210.4K 26.9K USD | $0.27 0.03 USD | $0.28 0.04 USD | $253.22M 32.38M USD | 0 | -$0.13 -0.01 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Creative China Holdings Limited 8368.HK | $0.44 0.06 USD |
+11.54
|
$251.34M 32.14M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.34M 32.14M USD | 3.10 | $0.14 0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
-5.14
|
$250.62M 32.05M USD | $44K 5.63K USD | $0.2 0.03 USD | $0.2 0.03 USD | $250.62M 32.05M USD | 10.15 | $0.02 0.002 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-7.25
|
$250.3M 32M USD | $198K 25.32K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $250.3M 32M USD | 0 | -$0.21 -0.02 USD | |
| KA SHUI INT'L 0822.HK | $0.28 0.04 USD |
-1.75
|
$250.25M 32M USD | $98K 12.53K USD | $0.28 0.04 USD | $0.28 0.04 USD | $250.25M 32M USD | 0 | -$0.06 -0.007 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $172K 21.99K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $248.68M 31.8M USD | 0 | -$0.28 -0.03 USD | |
| SINCERE 0244.HK | $0.2399 0.03 USD |
+2.61
|
$248.63M 31.79M USD | $240K 30.69K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $248.63M 31.79M USD | 0 | -$0.05 -0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
-1.89
|
$248.35M 31.76M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0061 USD |
0
|
$247.49M 31.64M USD | $64.56K 8.25K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $247.49M 31.64M USD | 0 | -$0.01 -0.001 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.33 0.04 USD |
-7.14
|
$247.1M 31.6M USD | $2.29M 292.42K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $247.1M 31.6M USD | 0 | -$0.06 -0.007 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
0
|
$247M 31.58M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $247M 31.58M USD | 0 | -$0.04 -0.005 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
0
|
$246.51M 31.52M USD | $310K 39.64K USD | $0.14 0.02 USD | $0.17 0.02 USD | $246.51M 31.52M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||