Página 13 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
+3.28
|
$359.96M 46.03M USD | $38K 4.86K USD | $1.21 0.15 USD | $1.27 0.16 USD | $359.96M 46.03M USD | 3.81 | $0.33 0.04 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
-1.56
|
$359.11M 45.92M USD | $2.36M 301.24K USD | $0.63 0.08 USD | $0.65 0.08 USD | $359.11M 45.92M USD | 63.00 | $0.01 0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.91 0.12 USD |
-3.19
|
$359.04M 45.91M USD | $130K 16.62K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $359.04M 45.91M USD | 0 | -$0.04 -0.005 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$356.89M 45.63M USD | $93K 11.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $356.89M 45.63M USD | 0 | -$0.03 -0.003 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $92K 11.76K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
+0.45
|
$356.4M 45.57M USD | $640K 81.83K USD | $0.22 0.03 USD | $0.23 0.03 USD | $356.4M 45.57M USD | 0 | $0 0 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.2
|
$353.87M 45.25M USD | $34K 4.35K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
-3.7
|
$353.24M 45.17M USD | $312K 39.89K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $353.24M 45.17M USD | 0 | -$0.15 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
-3.45
|
$352.8M 45.11M USD | $2.28M 291.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $352.8M 45.11M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.42 0.44 USD |
-4.47
|
$351.05M 44.89M USD | $189.05K 24.17K USD | $3.3 0.42 USD | $3.5 0.45 USD | $351.05M 44.89M USD | 0 | -$0.18 -0.02 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
0
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
0
|
$349.2M 44.65M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-0.49
|
$349.15M 44.64M USD | $389.26K 49.77K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.15M 44.64M USD | 0 | -$0.8 -0.1 USD | |
| OIWAHPAWN 1319.HK | $0.1799 0.02 USD |
-2.16
|
$348.3M 44.53M USD | $2.33M 297.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $348.3M 44.53M USD | 4.52 | $0.04 0.005 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
0
|
$348M 44.5M USD | $1.18M 151.13K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $348M 44.5M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
0
|
$345M 44.11M USD | $260K 33.24K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $345M 44.11M USD | 8.62 | $0.04 0.005 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4099 0.05 USD |
+3.85
|
$344.25M 44.02M USD | $148K 18.92K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $344.25M 44.02M USD | 0 | -$0.01 -0.001 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-3.42
|
$343.21M 43.88M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.21M 43.88M USD | 0 | -$0.01 -0.001 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
-4.41
|
$342.77M 43.83M USD | $1.44M 184.44K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $342.77M 43.83M USD | 0 | -$0.55 -0.07 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-0.49
|
$341.74M 43.7M USD | $1.45M 184.95K USD | $0.2 0.03 USD | $0.2 0.03 USD | $341.74M 43.7M USD | 0 | -$7.75 -0.9 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-0.65
|
$339.87M 43.46M USD | $4.07M 520.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $339.87M 43.46M USD | 7.65 | $0.02 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-1.3
|
$339.63M 43.43M USD | $188K 24.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $339.63M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| GREEN ENERGY GP 0979.HK | $0.25 0.03 USD |
-6.04
|
$337.72M 43.18M USD | $84.9K 10.86K USD | $0.22 0.03 USD | $0.27 0.03 USD | $337.72M 43.18M USD | 0.77 | $0.32 0.04 USD | |
| CROWNICORP 0727.HK | $1.06 0.14 USD |
+3.92
|
$337.04M 43.09M USD | $330K 42.19K USD | $1.02 0.13 USD | $1.11 0.14 USD | $337.04M 43.09M USD | 0 | -$0.42 -0.05 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
0
|
$336.55M 43.03M USD | $12K 1.53K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$333.78M 42.68M USD | $207.2K 26.49K USD | $0.16 0.02 USD | $0.16 0.02 USD | $333.78M 42.68M USD | 5.43 | $0.03 0.003 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
0
|
$322.8M 41.27M USD | $1.8M 230.41K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
-2.7
|
$319.38M 40.84M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 8.00 | $0.09 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+1.75
|
$319.03M 40.79M USD | $475K 60.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.05
|
$318.28M 40.7M USD | $516.51K 66.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
+1.75
|
$318.16M 40.68M USD | $221.25K 28.29K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $318.16M 40.68M USD | 5.79 | $0.05 0.006 USD | |
| SAN MIGUEL HK 0236.HK | $0.8499 0.11 USD |
+3.66
|
$317.54M 40.6M USD | $54K 6.9K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $317.54M 40.6M USD | 0 | -$0.05 -0.006 USD | |
| CHINASILVER TEC 0515.HK | $0.28 0.04 USD |
+18.14
|
$317.32M 40.57M USD | $8.47M 1.08M USD | $0.2 0.03 USD | $0.3099 0.04 USD | $317.32M 40.57M USD | 0 | -$0.06 -0.007 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
-3.12
|
$316.8M 40.51M USD | $980K 125.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $316.8M 40.51M USD | 15.50 | $0.02 0.002 USD | |
| CHINA ENV RES 1130.HK | $0.64 0.08 USD |
-4.48
|
$312.81M 40M USD | $1.26M 161.11K USD | $0.64 0.08 USD | $0.67 0.09 USD | $312.81M 40M USD | 0 | -$0.08 -0.01 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
+3.45
|
$312.07M 39.9M USD | $1M 127.86K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
-3.21
|
$312M 39.89M USD | $696K 88.99K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $312M 39.89M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
+2.47
|
$310.94M 39.76M USD | $517.2K 66.13K USD | $1.6 0.2 USD | $1.68 0.21 USD | $310.94M 39.76M USD | 0 | -$0.18 -0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-7.56
|
$308.52M 39.45M USD | $1.91M 243.71K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $308.52M 39.45M USD | 0 | -$0.72 -0.09 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
0
|
$308.2M 39.41M USD | $456K 58.31K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
0
|
$307.27M 39.29M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+6.22
|
$306.97M 39.25M USD | $424K 54.21K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $306.97M 39.25M USD | 0 | -$0.06 -0.007 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.39
|
$306.24M 39.16M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$303.91M 38.86M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.12 0.14 USD |
+2.75
|
$301.28M 38.52M USD | $879K 112.39K USD | $1.08 0.14 USD | $1.19 0.15 USD | $301.28M 38.52M USD | 8.00 | $0.14 0.02 USD | |
| MULSANNE GROUP 1817.HK | $0.33 0.04 USD |
-7.14
|
$300.27M 38.39M USD | $151K 19.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $300.27M 38.39M USD | 8.12 | $0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
-2.47
|
$299.85M 38.34M USD | $162K 20.71K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.56 0.07 USD |
+5.66
|
$299.84M 38.34M USD | $196K 25.06K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $299.84M 38.34M USD | 0 | -$0.71 -0.09 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-4.55
|
$299.03M 38.23M USD | $66K 8.44K USD | $1.05 0.13 USD | $1.15 0.15 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $113K 14.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+3.9
|
$297.22M 38M USD | $141K 18.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $297.22M 38M USD | 16.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+6.02
|
$296.67M 37.93M USD | $587.55K 75.13K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $478K 61.12K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
0
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $1.21M 154.59K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
+0.47
|
$294.23M 37.62M USD | $312K 39.89K USD | $0.22 0.03 USD | $0.22 0.03 USD | $294.23M 37.62M USD | 7.16 | $0.03 0.003 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $4K 511.45 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
+1.75
|
$291.42M 37.26M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.7299 0.09 USD |
+14.06
|
$290.98M 37.21M USD | $1.94M 247.61K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $290.98M 37.21M USD | 0 | -$0.08 -0.01 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-1.69
|
$290M 37.08M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Creative China Holdings Limited 8368.HK | $0.5 0.06 USD |
-1.96
|
$288.9M 36.94M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $288.9M 36.94M USD | 10.00 | $0.05 0.006 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+2.86
|
$288M 36.82M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $107.15M 13.7M USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $632 80.81 USD | $0.32 0.04 USD | $0.32 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $8.06K 1.03K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.28 0.04 USD |
+3.7
|
$284.02M 36.32M USD | $796K 101.78K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $284.02M 36.32M USD | 0 | -$0.05 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
+4.05
|
$282.71M 36.15M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$282M 36.06M USD | $76K 9.72K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
0
|
$281.9M 36.04M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.17 0.02 USD | $281.9M 36.04M USD | 8.40 | $0.02 0.002 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $138K 17.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
0
|
$279.75M 35.77M USD | $100K 12.79K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $27.84 3.56 USD |
-0.5
|
$278.4M 35.6M USD | $1.54M 197.16K USD | $27.76 3.55 USD | $28.3 3.62 USD | $278.4M 35.6M USD | 0 | $0 0 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2399 0.03 USD |
+9.72
|
$276.97M 35.41M USD | $29K 3.71K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $276.97M 35.41M USD | 11.84 | $0.02 0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+4.26
|
$275.77M 35.26M USD | $52K 6.65K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+0.9
|
$275.1M 35.17M USD | $107.25K 13.71K USD | $2.2 0.28 USD | $2.26 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
+1.54
|
$273.9M 35.02M USD | $28K 3.58K USD | $0.67 0.09 USD | $0.67 0.09 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+5.77
|
$273.65M 34.99M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
0
|
$271.9M 34.77M USD | $420K 53.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
-1.92
|
$271.53M 34.72M USD | $310K 39.64K USD | $0.51 0.07 USD | $0.51 0.07 USD | $271.53M 34.72M USD | 0 | -$0.01 -0.001 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $360K 46.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$270M 34.52M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $270M 34.52M USD | 5.45 | $0.11 0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+1.45
|
$268.53M 34.34M USD | $21K 2.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $268.53M 34.34M USD | 7.00 | $0.02 0.002 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
-3.57
|
$267.24M 34.17M USD | $56K 7.16K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $267.24M 34.17M USD | 13.50 | $0.03 0.003 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
0
|
$267.07M 34.15M USD | $24K 3.07K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $267.07M 34.15M USD | 0 | -$0.21 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
+1.54
|
$266.48M 34.07M USD | $62K 7.93K USD | $0.64 0.08 USD | $0.67 0.09 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
0
|
$265M 33.88M USD | $415K 53.06K USD | $0.26 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-8.62
|
$265M 33.88M USD | $14K 1.79K USD | $0.53 0.07 USD | $0.55 0.07 USD | $265M 33.88M USD | 17.66 | $0.03 0.003 USD | |
| GIC GROUP 1669.HK | $0.66 0.08 USD |
-5.71
|
$264M 33.76M USD | $40K 5.11K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $264M 33.76M USD | 6.00 | $0.11 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||