结果页面 13，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (14)
- 特种化学品 (19)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (16)
- 金 (9)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (3)
- 家具、固定装置和器具 (24)
- 住宅建筑 (3)
- 纺织品制造 (23)
- 服装制造 (47)
- 鞋类和配件 (23)
- 包装和容器 (17)
- 个人服务 (12)
- 餐厅 (42)
- 服装零售 (13)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (10)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (25)
- 住宿 (23)
- 度假村和赌场 (15)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (1)
- 银行 – 区域 (18)
- 抵押贷款融资 (3)
- 资本市场 (73)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (11)
- 信贷服务 (36)
- 房地产 – 开发 (93)
- 房地产服务 (118)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (4)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (26)
- 包装食品 (40)
- 教育和培训服务 (41)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (14)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (31)
- 工程与建筑 (146)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (26)
- 信息技术服务 (33)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (8)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (35)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (11)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Well Link Securities Holdings Limited 8350.HK | HK$0.42 0.05 USD |
+7.79
|
HK$398.40M 50.94M USD | HK$7.26M 928.79K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$398.40M 50.94M USD | 20.75 | HK$0.02 0.002 USD | ||
| UMP 0722.HK | HK$0.49 0.06 USD |
+1.03
|
HK$397.37M 50.81M USD | HK$102.00K 13.04K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$397.37M 50.81M USD | 12.25 | HK$0.04 0.005 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-3.09
|
HK$396.96M 50.76M USD | HK$117.00K 14.96K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$396.96M 50.76M USD | 0 | -HK$1.99 -0.2 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| YUSEI 0096.HK | HK$0.62 0.08 USD |
+1.64
|
HK$394.66M 50.46M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$394.66M 50.46M USD | 3.87 | HK$0.16 0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0079 USD |
+5.08
|
HK$393.87M 50.36M USD | HK$11.13K 1.42K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$393.87M 50.36M USD | 0 | HK$0.00 0 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
+1.72
|
HK$393.53M 50.32M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
+2.94
|
HK$392.00M 50.12M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.02 USD |
+2.09
|
HK$390.00M 49.87M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+1.03
|
HK$389.57M 49.81M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.70 3.03 USD |
-1.66
|
HK$387.53M 49.55M USD | HK$99.60K 12.74K USD | HK$22.68 2.9 USD | HK$24.82 3.17 USD | HK$387.53M 49.55M USD | 474.00 | HK$0.05 0.006 USD | ||
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+1.85
|
HK$387.31M 49.52M USD | HK$46.00K 5.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$387.31M 49.52M USD | 13.75 | HK$0.02 0.002 USD | ||
| HERALD HOLD 0114.HK | HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$52.00 6.65 USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$386.87M 49.47M USD | 12.79 | HK$0.05 0.006 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
-4.52
|
HK$386.79M 49.46M USD | HK$47.60K 6.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.79M 49.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
0
|
HK$386.40M 49.41M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$386.40M 49.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.39 0.05 USD |
+1.3
|
HK$385.00M 49.23M USD | HK$500.00K 63.93K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$385.00M 49.23M USD | 0 | -HK$0.03 -0.003 USD | ||
| POWER XINCHEN 1148.HK | HK$0.30 0.04 USD |
+1.69
|
HK$384.66M 49.18M USD | HK$148.00K 18.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$384.66M 49.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.38 0.05 USD |
+7.04
|
HK$381.60M 48.79M USD | HK$1.62M 207.14K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$381.60M 48.79M USD | 12.66 | HK$0.03 0.003 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
+0.96
|
HK$381.34M 48.76M USD | HK$90.00K 11.51K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.16 0.28 USD |
-5.26
|
HK$380.86M 48.7M USD | HK$72.40K 9.26K USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$380.86M 48.7M USD | 0 | -HK$4.20 -0.5 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.40 0.05 USD |
+16.18
|
HK$379.20M 48.49M USD | HK$490.00K 62.65K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$379.20M 48.49M USD | 0 | -HK$0.08 -0.01 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.54 0.07 USD |
-5.26
|
HK$378.83M 48.44M USD | HK$1.27M 161.87K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$378.83M 48.44M USD | 0 | HK$0.00 0 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+1.32
|
HK$378.69M 48.42M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$378.69M 48.42M USD | 6.41 | HK$0.12 0.02 USD | ||
| Microware Group Limited 1985.HK | HK$1.26 0.16 USD |
-0.79
|
HK$378.00M 48.33M USD | HK$484.00K 61.89K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$378.00M 48.33M USD | 42.00 | HK$0.03 0.003 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
-0.51
|
HK$377.86M 48.31M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$377.86M 48.31M USD | 9.84 | HK$0.02 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
-7.5
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
+1.22
|
HK$375.67M 48.03M USD | HK$3.90M 498.92K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$375.67M 48.03M USD | 0 | HK$0.00 0 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.34 0.17 USD |
+3.88
|
HK$375.31M 47.99M USD | HK$495.00K 63.29K USD | HK$1.29 0.16 USD | HK$1.40 0.18 USD | HK$375.31M 47.99M USD | 0 | -HK$0.18 -0.02 USD | ||
| STD DEV GROUP 1867.HK | HK$0.25 0.03 USD |
-3.85
|
HK$373.50M 47.76M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$373.50M 47.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.62 0.08 USD |
+8.77
|
HK$372.00M 47.56M USD | HK$378.00K 48.33K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$372.00M 47.56M USD | 20.66 | HK$0.03 0.003 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.62 0.08 USD |
-1.59
|
HK$372.00M 47.56M USD | HK$1.72M 220.43K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$372.00M 47.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-1.28
|
HK$369.08M 47.19M USD | HK$524.00K 67K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.71 0.09 USD |
-4.05
|
HK$368.31M 47.09M USD | HK$500.00K 63.93K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$368.31M 47.09M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$367.81M 47.03M USD | HK$1.19M 152.41K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$367.81M 47.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Graphex Group Limited 6128.HK | HK$0.39 0.05 USD |
-2.5
|
HK$367.11M 46.94M USD | HK$5.00M 639.31K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$367.11M 46.94M USD | 1.94 | HK$0.20 0.03 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.37 0.05 USD |
+2.78
|
HK$366.30M 46.84M USD | HK$92.00K 11.76K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$366.30M 46.84M USD | 18.50 | HK$0.02 0.002 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$363.34M 46.46M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$363.34M 46.46M USD | 16.00 | HK$0.02 0.002 USD | ||
| SUNLIT SCI 1289.HK | HK$2.81 0.36 USD |
+0.36
|
HK$359.68M 45.99M USD | HK$58.50K 7.48K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$359.68M 45.99M USD | 8.26 | HK$0.34 0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.28
|
HK$358.92M 45.89M USD | HK$124.00K 15.85K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
+1.22
|
HK$358.23M 45.8M USD | HK$8.00K 1.02K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| Future Data Group Limited 8229.HK | HK$0.65 0.08 USD |
-8.45
|
HK$357.94M 45.77M USD | HK$490.00K 62.65K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$357.94M 45.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$356.56M 45.59M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$356.56M 45.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| ZHONG JI LS 0767.HK | HK$0.56 0.07 USD |
+1.82
|
HK$356.53M 45.59M USD | HK$208.08K 26.61K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$356.53M 45.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| DA YU FIN 1073.HK | HK$0.10 0.01 USD |
-7.14
|
HK$355.47M 45.45M USD | HK$4.94M 631.64K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$355.47M 45.45M USD | 0 | HK$0.00 0 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.70 0.09 USD |
0
|
HK$355.09M 45.4M USD | HK$20.00K 2.56K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$355.09M 45.4M USD | 0 | -HK$0.15 -0.01 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.39 0.05 USD |
-2.5
|
HK$353.59M 45.21M USD | HK$95.00K 12.15K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$353.59M 45.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.42 0.05 USD |
-1.19
|
HK$352.75M 45.1M USD | HK$126.00K 16.11K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$352.75M 45.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH INV FIN GP 1226.HK | HK$0.85 0.11 USD |
-3.41
|
HK$350.71M 44.84M USD | HK$60.00K 7.67K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$350.71M 44.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$350.37M 44.8M USD | HK$58.00K 7.42K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$350.37M 44.8M USD | 3.41 | HK$0.12 0.02 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
0
|
HK$348.57M 44.57M USD | HK$538.00K 68.79K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.87 0.11 USD |
-3.33
|
HK$348.00M 44.5M USD | HK$26.00K 3.32K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$348.00M 44.5M USD | 0 | HK$0.00 0 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
+2.2
|
HK$347.82M 44.47M USD | HK$14.49K 1.85K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.54 0.07 USD |
+1.89
|
HK$346.25M 44.27M USD | HK$4.84M 618.34K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$346.25M 44.27M USD | 27.00 | HK$0.02 0.002 USD | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
+1.59
|
HK$345.78M 44.21M USD | HK$140.50K 17.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
-1.67
|
HK$344.74M 44.08M USD | HK$59.00K 7.54K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$344.74M 44.08M USD | 0 | HK$0.00 0 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.44 0.06 USD |
0
|
HK$344.57M 44.06M USD | HK$102.00K 13.04K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$344.57M 44.06M USD | 0 | -HK$0.31 -0.03 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.43 0.05 USD |
+1.18
|
HK$344.00M 43.98M USD | HK$255.00K 32.6K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$344.00M 43.98M USD | 4.29 | HK$0.10 0.01 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
-3
|
HK$342.43M 43.78M USD | HK$686.00K 87.71K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
-0.5
|
HK$340.30M 43.51M USD | HK$60.00 7.67 USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$340.30M 43.51M USD | 0 | -HK$0.14 -0.01 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
0
|
HK$340.27M 43.51M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
0
|
HK$340.27M 43.51M USD | HK$190.00K 24.29K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$340.27M 43.51M USD | 0 | -HK$0.17 -0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
+3.83
|
HK$340.20M 43.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$340.20M 43.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0030 USD |
0
|
HK$340.00M 43.47M USD | HK$2.22M 283.87K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$340.00M 43.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.65 0.08 USD |
0
|
HK$339.42M 43.4M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$339.42M 43.4M USD | 9.28 | HK$0.07 0.008 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.35 0.04 USD |
0
|
HK$338.64M 43.3M USD | HK$10.04K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$338.64M 43.3M USD | 11.66 | HK$0.03 0.003 USD | ||
| FE HOTELS 0037.HK | HK$0.45 0.06 USD |
+1.12
|
HK$338.64M 43.3M USD | HK$208.00K 26.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$338.64M 43.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
+2.21
|
HK$338.34M 43.26M USD | HK$268.00K 34.27K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$338.34M 43.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.14 0.02 USD |
+6.3
|
HK$338.33M 43.26M USD | HK$72.51K 9.27K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$338.33M 43.26M USD | 13.50 | HK$0.01 0.001 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.97 0.25 USD |
+0.51
|
HK$337.40M 43.14M USD | HK$206.40K 26.39K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$337.40M 43.14M USD | 0.14 | HK$13.74 1.76 USD | ||
| GIC GROUP 1669.HK | HK$0.84 0.11 USD |
-1.18
|
HK$336.00M 42.96M USD | HK$24.00K 3.07K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$336.00M 42.96M USD | 7.00 | HK$0.12 0.02 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$334.09M 42.72M USD | HK$39.00K 4.99K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$334.09M 42.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+2.38
|
HK$333.20M 42.6M USD | HK$900.00K 115.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$333.20M 42.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.27 0.03 USD |
-18.18
|
HK$331.70M 42.41M USD | HK$48.49M 6.2M USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$331.70M 42.41M USD | 0 | -HK$0.11 -0.01 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.67 0.09 USD |
-12.99
|
HK$326.93M 41.8M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.66 0.08 USD | HK$326.93M 41.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
-1.1
|
HK$326.81M 41.79M USD | HK$904.00K 115.59K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$32.68 4.18 USD |
+0.43
|
HK$326.80M 41.79M USD | HK$181.50K 23.21K USD | HK$32.28 4.13 USD | HK$32.88 4.2 USD | HK$326.80M 41.79M USD | 0 | HK$0.00 0 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
-4.12
|
HK$326.25M 41.72M USD | HK$65.80K 8.41K USD | HK$1.61 0.21 USD | HK$1.70 0.22 USD | HK$326.25M 41.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.49 0.06 USD |
+1.04
|
HK$323.53M 41.37M USD | HK$256.00K 32.73K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$323.53M 41.37M USD | 0 | -HK$0.10 -0.01 USD | ||
| HILONG 1623.HK | HK$0.19 0.02 USD |
0
|
HK$322.32M 41.21M USD | HK$540.00K 69.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$322.32M 41.21M USD | 0 | -HK$0.22 -0.02 USD | ||
| SUGA INT'L 0912.HK | HK$1.13 0.14 USD |
-1.74
|
HK$321.81M 41.15M USD | HK$3.00K 383.59 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$321.81M 41.15M USD | 9.41 | HK$0.12 0.02 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0046 USD |
+5.88
|
HK$321.64M 41.13M USD | HK$712.00K 91.04K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$321.64M 41.13M USD | 0 | HK$0.00 0 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
-3.33
|
HK$321.51M 41.11M USD | HK$15.20K 1.94K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.16 0.02 USD |
+0.64
|
HK$321.26M 41.08M USD | HK$810.00K 103.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$321.26M 41.08M USD | 0 | HK$0.00 0 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
0
|
HK$320.68M 41M USD | HK$82.00K 10.48K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.68M 41M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN SHUN GP 1746.HK | HK$0.32 0.04 USD |
0
|
HK$320.00M 40.92M USD | HK$216.00K 27.62K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 0 | -HK$0.69 -0.08 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
0
|
HK$319.52M 40.85M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$319.52M 40.85M USD | 0 | -HK$0.09 -0.01 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.32 0.04 USD |
+12.28
|
HK$319.49M 40.85M USD | HK$6.84M 874.07K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$319.49M 40.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.29 0.04 USD |
+1.79
|
HK$317.66M 40.62M USD | HK$670.00K 85.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$317.66M 40.62M USD | 0 | -HK$1.53 -0.1 USD | ||
| KAISA HEALTH 0876.HK | HK$0.06 0.0080 USD |
+3.28
|
HK$317.65M 40.62M USD | HK$6.52M 833.66K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$317.65M 40.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
-1.68
|
HK$317.59M 40.61M USD | HK$116.00K 14.83K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | ||
| RITAMIX 1936.HK | HK$0.68 0.09 USD |
+6.25
|
HK$317.40M 40.58M USD | HK$152.00K 19.44K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.63 0.08 USD |
+5
|
HK$316.16M 40.43M USD | HK$228.00K 29.15K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$316.16M 40.43M USD | 15.75 | HK$0.04 0.005 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
+1.12
|
HK$315.64M 40.36M USD | HK$306.00K 39.13K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$315.64M 40.36M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0060 USD |
-9.62
|
HK$315.50M 40.34M USD | HK$29.05M 3.71M USD | HK$0.05 0.0060 USD | HK$0.05 0.0066 USD | HK$315.50M 40.34M USD | 0 | HK$0.00 0 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-0.59
|
HK$314.24M 40.18M USD | HK$2.33M 297.92K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$314.24M 40.18M USD | 16.89 | HK$0.01 0.001 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.49 0.06 USD |
+1.04
|
HK$313.89M 40.13M USD | HK$58.00K 7.42K USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$313.89M 40.13M USD | 0 | -HK$0.92 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||