Страница результатов 13 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WS-SK Target Group Limited 8427.HK | HK$24.34 3.11 USD |
+3.14
|
HK$398.00M 50.89M USD | HK$61.60K 7.88K USD | HK$23.60 3.02 USD | HK$24.70 3.16 USD | HK$398.00M 50.89M USD | 405.66 | HK$0.06 0.007 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.23 0.03 USD |
-14.07
|
HK$397.26M 50.79M USD | HK$11.00K 1.41K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$397.26M 50.79M USD | 0 | HK$0.00 0 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.33 0.04 USD |
-16.46
|
HK$396.00M 50.63M USD | HK$102.00K 13.04K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$396.00M 50.63M USD | 0.075 | HK$4.39 0.56 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$204.00K 26.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.0099 USD |
+8.33
|
HK$393.29M 50.29M USD | HK$16.51M 2.11M USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$393.29M 50.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
0
|
HK$392.74M 50.22M USD | HK$673.00K 86.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$392.74M 50.22M USD | 0 | -HK$1.99 -0.2 USD | ||
| POWER XINCHEN 1148.HK | HK$0.31 0.04 USD |
+1.67
|
HK$391.07M 50M USD | HK$95.00K 12.15K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$391.07M 50M USD | 10.16 | HK$0.03 0.003 USD | ||
| DA YU FIN 1073.HK | HK$0.11 0.01 USD |
+7.55
|
HK$389.65M 49.82M USD | HK$335.00K 42.83K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$389.65M 49.82M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUSEI 0096.HK | HK$0.61 0.08 USD |
-1.61
|
HK$388.30M 49.65M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
0
|
HK$387.51M 49.55M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.64 0.08 USD |
-1.54
|
HK$386.87M 49.47M USD | HK$450.00K 57.54K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$386.87M 49.47M USD | 12.79 | HK$0.05 0.006 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.55 0.07 USD |
0
|
HK$385.85M 49.34M USD | HK$320.00K 40.92K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$385.85M 49.34M USD | 0 | HK$0.00 0 USD | ||
| UMP 0722.HK | HK$0.48 0.06 USD |
-4.04
|
HK$385.20M 49.25M USD | HK$360.00K 46.03K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
0
|
HK$381.34M 48.76M USD | HK$45.03K 5.76K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
0
|
HK$380.27M 48.62M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.51 0.07 USD |
-8.93
|
HK$379.82M 48.57M USD | HK$22.00K 2.81K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$379.82M 48.57M USD | 0 | -HK$0.19 -0.02 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
0
|
HK$376.20M 48.1M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
-1.52
|
HK$374.03M 47.82M USD | HK$144.00K 18.41K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.12 0.27 USD |
-1.85
|
HK$373.80M 47.8M USD | HK$39.60K 5.06K USD | HK$2.12 0.27 USD | HK$2.13 0.27 USD | HK$373.80M 47.8M USD | 0 | -HK$4.20 -0.5 USD | ||
| STD DEV GROUP 1867.HK | HK$0.25 0.03 USD |
-7.41
|
HK$373.50M 47.76M USD | HK$410.00K 52.42K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$373.50M 47.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| MAN YUE TECH 0894.HK | HK$0.77 0.1 USD |
-1.28
|
HK$369.08M 47.19M USD | HK$838.00K 107.15K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$369.08M 47.19M USD | 38.50 | HK$0.02 0.002 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+2.56
|
HK$367.81M 47.03M USD | HK$192.00K 24.55K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$367.81M 47.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.41 0.05 USD |
-3.57
|
HK$367.19M 46.95M USD | HK$155.00K 19.82K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$367.19M 46.95M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.43 0.05 USD |
0
|
HK$365.50M 46.73M USD | HK$104.00K 13.3K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$365.50M 46.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.27
|
HK$363.47M 46.47M USD | HK$324.00K 41.43K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$363.47M 46.47M USD | 6.66 | HK$0.06 0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.21 0.15 USD |
0
|
HK$363.00M 46.41M USD | HK$10.00K 1.28K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$363.00M 46.41M USD | 40.33 | HK$0.03 0.003 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-2.44
|
HK$362.09M 46.3M USD | HK$4.95M 633.3K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | HK$0.00 0 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.73 0.09 USD |
-1.35
|
HK$359.01M 45.9M USD | HK$116.00K 14.83K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$359.01M 45.9M USD | 6.08 | HK$0.12 0.02 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$32.00K 4.09K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.69 0.09 USD |
+4.55
|
HK$357.94M 45.77M USD | HK$76.00K 9.72K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
-4.55
|
HK$357.66M 45.73M USD | HK$39.00K 4.99K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$357.66M 45.73M USD | 15.75 | HK$0.02 0.002 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
+2.3
|
HK$356.00M 45.52M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
-1.33
|
HK$355.20M 45.42M USD | HK$3.54M 452.12K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
-2.61
|
HK$354.82M 45.37M USD | HK$3.52M 450.08K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$354.82M 45.37M USD | 0.32 | HK$0.70 0.09 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.42 0.05 USD |
+5.06
|
HK$354.64M 45.34M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$354.64M 45.34M USD | 3.45 | HK$0.12 0.02 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.59 0.08 USD |
+5.36
|
HK$354.00M 45.26M USD | HK$918.00K 117.38K USD | HK$0.55 0.07 USD | HK$0.64 0.08 USD | HK$354.00M 45.26M USD | 29.50 | HK$0.02 0.002 USD | ||
| SUNLIT SCI 1289.HK | HK$2.76 0.35 USD |
+0.36
|
HK$353.28M 45.17M USD | HK$6.50K 831.11 USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$353.28M 45.17M USD | 8.11 | HK$0.34 0.04 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.92 0.12 USD |
+1.1
|
HK$351.38M 44.93M USD | HK$20.00K 2.56K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$351.38M 44.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.72 0.09 USD |
-2.7
|
HK$351.33M 44.92M USD | HK$630.00K 80.55K USD | HK$0.68 0.09 USD | HK$0.77 0.1 USD | HK$351.33M 44.92M USD | 0 | -HK$0.10 -0.01 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
+0.53
|
HK$351.31M 44.92M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$351.31M 44.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.45 0.19 USD |
+19.83
|
HK$350.78M 44.85M USD | HK$6.69M 854.95K USD | HK$1.24 0.16 USD | HK$1.48 0.19 USD | HK$350.78M 44.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-3.51
|
HK$350.16M 44.77M USD | HK$146.00K 18.67K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.25 0.16 USD |
-3.85
|
HK$350.10M 44.76M USD | HK$450.50K 57.6K USD | HK$1.19 0.15 USD | HK$1.30 0.17 USD | HK$350.10M 44.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
+1.3
|
HK$348.57M 44.57M USD | HK$350.00K 44.75K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| HILONG 1623.HK | HK$0.21 0.03 USD |
+4.06
|
HK$347.77M 44.47M USD | HK$645.00K 82.47K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$347.77M 44.47M USD | 0 | -HK$0.22 -0.02 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.54 0.07 USD |
-3.57
|
HK$346.25M 44.27M USD | HK$938.00K 119.94K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$346.25M 44.27M USD | 27.00 | HK$0.02 0.002 USD | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
0
|
HK$345.78M 44.21M USD | HK$65.50K 8.37K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$344.52M 44.05M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.46 0.06 USD |
-1.08
|
HK$344.08M 43.99M USD | HK$92.00K 11.76K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$344.08M 43.99M USD | 0 | -HK$0.19 -0.02 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.17 0.02 USD |
+3.05
|
HK$343.63M 43.94M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$343.63M 43.94M USD | 0 | HK$0.00 0 USD | ||
| SKL 0974.HK | HK$1.18 0.15 USD |
+9.26
|
HK$342.74M 43.82M USD | HK$23.00K 2.94K USD | HK$1.03 0.13 USD | HK$1.18 0.15 USD | HK$342.74M 43.82M USD | 0 | -HK$0.20 -0.02 USD | ||
| QEEKA HOME 1739.HK | HK$0.31 0.04 USD |
-1.61
|
HK$342.65M 43.81M USD | HK$2.11M 269.41K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$342.65M 43.81M USD | 0 | -HK$0.09 -0.01 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
-2.02
|
HK$342.43M 43.78M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
+0.51
|
HK$342.02M 43.73M USD | HK$17.60K 2.25K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$342.02M 43.73M USD | 0 | -HK$0.14 -0.01 USD | ||
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
-11.17
|
HK$341.91M 43.72M USD | HK$1.85M 236.29K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$341.91M 43.72M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.27 0.03 USD |
-3.64
|
HK$341.32M 43.64M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$341.32M 43.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.51 0.07 USD |
-1.92
|
HK$340.21M 43.5M USD | HK$172.00K 21.99K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$340.21M 43.5M USD | 0 | -HK$0.10 -0.01 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.67 0.09 USD |
+1.52
|
HK$339.87M 43.46M USD | HK$70.00K 8.95K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 0 | -HK$0.15 -0.01 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.65 0.08 USD |
0
|
HK$339.42M 43.4M USD | HK$65.00K 8.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$339.42M 43.4M USD | 9.28 | HK$0.07 0.008 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.29 0.04 USD |
+3.57
|
HK$338.90M 43.33M USD | HK$112.67K 14.41K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$338.90M 43.33M USD | 0 | HK$0.00 0 USD | ||
| SUGA INT'L 0912.HK | HK$1.19 0.15 USD |
+5.31
|
HK$338.90M 43.33M USD | HK$12.00K 1.53K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$338.90M 43.33M USD | 9.91 | HK$0.12 0.02 USD | ||
| DOUMOB 1917.HK | HK$0.15 0.02 USD |
+14.84
|
HK$338.10M 43.23M USD | HK$9.35M 1.2M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$338.10M 43.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+8.94
|
HK$335.83M 42.94M USD | HK$44.00K 5.63K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$335.83M 42.94M USD | 13.40 | HK$0.01 0.001 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$335.71M 42.92M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$335.71M 42.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.96 0.25 USD |
+0.51
|
HK$335.69M 42.92M USD | HK$270.00K 34.52K USD | HK$1.90 0.24 USD | HK$1.96 0.25 USD | HK$335.69M 42.92M USD | 0.14 | HK$13.67 1.75 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
0
|
HK$335.50M 42.9M USD | HK$164.00K 20.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$335.50M 42.9M USD | 0 | -HK$0.24 -0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$334.73M 42.8M USD | HK$377.00K 48.2K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| FIRE ROCK 1909.HK | HK$1.67 0.21 USD |
-6.7
|
HK$334.26M 42.74M USD | HK$99.80K 12.76K USD | HK$1.61 0.21 USD | HK$2.00 0.26 USD | HK$334.26M 42.74M USD | 0 | -HK$0.20 -0.02 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.26 4.25 USD |
-0.06
|
HK$332.60M 42.53M USD | HK$26.10K 3.34K USD | HK$33.26 4.25 USD | HK$33.64 4.3 USD | HK$332.60M 42.53M USD | 0 | HK$0.00 0 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
-2.35
|
HK$332.00M 42.45M USD | HK$92.00K 11.76K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.35 0.04 USD |
0
|
HK$331.20M 42.35M USD | HK$100.00K 12.79K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$331.20M 42.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.30 0.04 USD |
-1.64
|
HK$330.06M 42.2M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$330.06M 42.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.55 0.07 USD |
0
|
HK$330.00M 42.19M USD | HK$1.98M 252.66K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$330.00M 42.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Graphex Group Limited 6128.HK | HK$0.35 0.04 USD |
-5.41
|
HK$329.46M 42.13M USD | HK$4.96M 634.2K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$329.46M 42.13M USD | 1.75 | HK$0.20 0.03 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.34 0.04 USD |
+1.49
|
HK$328.97M 42.06M USD | HK$400.00K 51.15K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$328.97M 42.06M USD | 11.33 | HK$0.03 0.003 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
0
|
HK$328.73M 42.03M USD | HK$272.00K 34.78K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$328.73M 42.03M USD | 0 | -HK$0.31 -0.03 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.41 0.05 USD |
-4.65
|
HK$328.00M 41.94M USD | HK$1.42M 180.93K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$328.00M 41.94M USD | 4.09 | HK$0.10 0.01 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.14
|
HK$327.35M 41.86M USD | HK$28.00K 3.58K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$38.00K 4.86K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.58 0.07 USD |
-3.33
|
HK$326.43M 41.74M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$326.43M 41.74M USD | 4.14 | HK$0.14 0.02 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
0
|
HK$325.83M 41.66M USD | HK$337.38K 43.14K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$325.83M 41.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
-8.65
|
HK$325.70M 41.65M USD | HK$1.10M 140.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$325.70M 41.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
+1.03
|
HK$323.98M 41.43M USD | HK$160.00K 20.46K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$323.98M 41.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.18 0.15 USD |
-0.84
|
HK$320.30M 40.95M USD | HK$88.00K 11.25K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$320.30M 40.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| MAN SHUN GP 1746.HK | HK$0.32 0.04 USD |
+1.59
|
HK$320.00M 40.92M USD | HK$1.42M 181.05K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 0 | -HK$0.69 -0.08 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.01 USD |
-6.82
|
HK$317.70M 40.62M USD | HK$4.23M 540.67K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$317.70M 40.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.22 0.03 USD |
-0.45
|
HK$316.55M 40.48M USD | HK$68.40K 8.75K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$316.55M 40.48M USD | 0.45 | HK$0.48 0.06 USD | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
-4.41
|
HK$316.44M 40.46M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$316.44M 40.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.63 0.08 USD |
-1.56
|
HK$316.16M 40.43M USD | HK$220.00K 28.13K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$316.16M 40.43M USD | 15.75 | HK$0.04 0.005 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
-1.16
|
HK$316.10M 40.42M USD | HK$658.00K 84.13K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$316.10M 40.42M USD | 17.00 | HK$0.01 0.001 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
0
|
HK$315.03M 40.28M USD | HK$26.00K 3.32K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.32 0.04 USD |
-1.56
|
HK$314.50M 40.21M USD | HK$2.11M 270.05K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$314.50M 40.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-2.08
|
HK$313.21M 40.05M USD | HK$1.28M 163.66K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$313.21M 40.05M USD | 7.04 | HK$0.02 0.002 USD | ||
| RITAMIX 1936.HK | HK$0.67 0.09 USD |
0
|
HK$312.73M 39.99M USD | HK$112.00K 14.32K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$312.73M 39.99M USD | 16.75 | HK$0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||