結果ページ13 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- HKSE (2712)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+3.01
|
$350.64M 44.83M USD | $341.6K 43.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $350.64M 44.83M USD | 5.70 | $0.03 0.003 USD | |
| CHK OIL 0632.HK | $0.4099 0.05 USD |
-1.22
|
$347.21M 44.39M USD | $5.02M 641.87K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $347.21M 44.39M USD | 0 | -$0.06 -0.007 USD | |
| ASIA TELE-NET 0679.HK | $0.88 0.11 USD |
0
|
$346.68M 44.33M USD | $90K 11.51K USD | $0.88 0.11 USD | $0.89 0.11 USD | $346.68M 44.33M USD | 1.54 | $0.57 0.07 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-3.33
|
$344.66M 44.07M USD | $235K 30.05K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-1.27
|
$344.31M 44.02M USD | $230K 29.41K USD | $0.16 0.02 USD | $0.16 0.02 USD | $344.31M 44.02M USD | 7.75 | $0.02 0.002 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.46 0.06 USD |
-6.12
|
$344.08M 43.99M USD | $738K 94.36K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $344.08M 43.99M USD | 0 | $0 0 USD | |
| DRAGON MINING 1712.HK | $2.16 0.28 USD |
+2.37
|
$341.49M 43.66M USD | $789K 100.88K USD | $2.15 0.27 USD | $2.2 0.28 USD | $341.49M 43.66M USD | 5.40 | $0.4 0.05 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
-0.98
|
$338.05M 43.22M USD | $299K 38.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $338.05M 43.22M USD | 0 | -$0.6 -0.07 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
-1.19
|
$336.55M 43.03M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-1.49
|
$336.49M 43.02M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $336.49M 43.02M USD | 1.65 | $0.12 0.02 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+3.76
|
$335.91M 42.95M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $335.91M 42.95M USD | 0 | -$0.01 -0.001 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
+6.85
|
$331.5M 42.39M USD | $92K 11.76K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $331.5M 42.39M USD | 0 | -$0.01 -0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-5.08
|
$330.4M 42.25M USD | $18K 2.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $95K 12.15K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2099 0.03 USD |
+3.45
|
$327.9M 41.93M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $327.9M 41.93M USD | 0 | -$0.3 -0.03 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.3099 0.04 USD |
-1.59
|
$325.5M 41.62M USD | $2.64M 337.56K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $325.5M 41.62M USD | 0 | -$0.01 -0.001 USD | |
| VIRTUAL MIND 1520.HK | $0.4899 0.06 USD |
-1.02
|
$325.21M 41.58M USD | $1.5M 191.54K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $325.21M 41.58M USD | 0 | -$0.2 -0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-0.56
|
$323.72M 41.39M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $323.72M 41.39M USD | 0 | -$0.09 -0.01 USD | |
| UNQ Holdings Limited 2177.HK | $1.95 0.25 USD |
-2.01
|
$323.5M 41.36M USD | $55.6K 7.11K USD | $1.92 0.25 USD | $1.99 0.25 USD | $323.5M 41.36M USD | 65.00 | $0.03 0.003 USD | |
| CHINA ENV RES 1130.HK | $0.66 0.08 USD |
-4.35
|
$322.59M 41.25M USD | $80.16K 10.25K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $322.59M 41.25M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
-1.08
|
$321.9M 41.16M USD | $243K 31.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.9M 41.16M USD | 18.39 | $0.01 0.001 USD | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
0
|
$319.38M 40.84M USD | $300K 38.36K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-10.77
|
$318.79M 40.76M USD | $1.49M 190.52K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $318.79M 40.76M USD | 0 | -$0.22 -0.02 USD | |
| SUMMI 0756.HK | $0.93 0.12 USD |
0
|
$316.72M 40.5M USD | $9.2K 1.18K USD | $0.93 0.12 USD | $0.93 0.12 USD | $316.72M 40.5M USD | 0 | -$0.09 -0.01 USD | |
| FE HOTELS 0037.HK | $0.4199 0.05 USD |
-1.18
|
$316.06M 40.41M USD | $40K 5.11K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $316.06M 40.41M USD | 0 | -$0.06 -0.007 USD | |
| LH Group Limited 1978.HK | $0.4 0.05 USD |
-2.47
|
$316M 40.4M USD | $74K 9.46K USD | $0.4 0.05 USD | $0.4 0.05 USD | $316M 40.4M USD | 19.75 | $0.02 0.002 USD | |
| KING FOOK HOLD 0280.HK | $0.3499 0.04 USD |
-1.43
|
$313.71M 40.11M USD | $24K 3.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $313.71M 40.11M USD | 3.83 | $0.09 0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
0
|
$313.62M 40.1M USD | $94K 12.02K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| VINCENT MED 1612.HK | $0.4799 0.06 USD |
-5.88
|
$313.6M 40.1M USD | $96K 12.27K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $313.6M 40.1M USD | 4.36 | $0.11 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+3.07
|
$312.08M 39.9M USD | $273K 34.91K USD | $0.16 0.02 USD | $0.17 0.02 USD | $312.08M 39.9M USD | 16.80 | $0.01 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.52 0.07 USD |
-1.89
|
$312M 39.89M USD | $124K 15.85K USD | $0.52 0.07 USD | $0.53 0.07 USD | $312M 39.89M USD | 4.72 | $0.11 0.01 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
+1.22
|
$310.94M 39.76M USD | $228K 29.15K USD | $1.61 0.21 USD | $1.67 0.21 USD | $310.94M 39.76M USD | 0 | -$0.09 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-1.32
|
$306.54M 39.2M USD | $500K 63.93K USD | $0.22 0.03 USD | $0.22 0.03 USD | $306.54M 39.2M USD | 7.46 | $0.03 0.003 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
-1.52
|
$303.4M 38.79M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.66 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4299 0.05 USD |
+7.5
|
$301M 38.49M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.45 0.06 USD | $301M 38.49M USD | 14.33 | $0.03 0.003 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
-2.34
|
$300.42M 38.41M USD | $211K 26.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $300.42M 38.41M USD | 0 | $0 0 USD | |
| HUMAN HEALTH 1419.HK | $0.79 0.1 USD |
0
|
$299.85M 38.34M USD | $26K 3.32K USD | $0.79 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 15.80 | $0.05 0.006 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
+5.26
|
$298.86M 38.21M USD | $202K 25.83K USD | $0.76 0.1 USD | $0.8 0.1 USD | $298.86M 38.21M USD | 0 | -$0.05 -0.006 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.02 USD |
-1.64
|
$298.52M 38.17M USD | $142K 18.16K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $298.52M 38.17M USD | 0 | -$0.02 -0.002 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+4.55
|
$298.51M 38.17M USD | $16.76M 2.14M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $298.51M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+2.42
|
$298.07M 38.11M USD | $3.34M 427.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.07M 38.11M USD | 0 | -$0.12 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.16 0.02 USD |
-4.17
|
$293.37M 37.51M USD | $1.02M 130.42K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $293.37M 37.51M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $17.9 2.29 USD |
+0.79
|
$292.69M 37.42M USD | $13.3K 1.7K USD | $17.48 2.24 USD | $18.8 2.4 USD | $292.69M 37.42M USD | 1790.00 | $0.01 0.001 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.3 -0.1 USD | |
| CMRU 1636.HK | $0.07 0.0083 USD |
-2.99
|
$291.3M 37.25M USD | $3.04M 388.7K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $291.3M 37.25M USD | 0 | -$0.13 -0.01 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $226K 28.9K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $286.4M 36.62M USD | 3.35 | $0.17 0.02 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| DINGYI GP INV 0508.HK | $0.34 0.04 USD |
0
|
$284.98M 36.44M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $284.98M 36.44M USD | 0 | -$0.05 -0.006 USD | |
| KINGWORLD 1110.HK | $0.46 0.06 USD |
-1.09
|
$283.24M 36.22M USD | $892K 114.05K USD | $0.45 0.06 USD | $0.46 0.06 USD | $283.24M 36.22M USD | 7.58 | $0.06 0.007 USD | |
| CARRIANNA 0126.HK | $0.1799 0.02 USD |
+8.43
|
$282.84M 36.17M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $282.84M 36.17M USD | 0 | -$0.14 -0.01 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-2.24
|
$282.59M 36.13M USD | $1.41M 179.9K USD | $0.22 0.03 USD | $0.22 0.03 USD | $282.59M 36.13M USD | 0 | -$0.76 -0.09 USD | |
| SINO ICT 0365.HK | $0.19 0.02 USD |
+3.74
|
$282.27M 36.09M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.19 0.02 USD | $282.27M 36.09M USD | 0 | -$0.01 -0.001 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
-0.69
|
$281.19M 35.95M USD | $600K 76.72K USD | $0.14 0.02 USD | $0.14 0.02 USD | $281.19M 35.95M USD | 0 | -$0.01 -0.001 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
0
|
$280.33M 35.84M USD | $400K 51.15K USD | $0.17 0.02 USD | $0.17 0.02 USD | $280.33M 35.84M USD | 0 | -$0.01 -0.001 USD | |
| HOPE LIFE INT 1683.HK | $0.1799 0.02 USD |
-6.25
|
$279.94M 35.79M USD | $784K 100.24K USD | $0.17 0.02 USD | $0.19 0.02 USD | $279.94M 35.79M USD | 0 | $0 0 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $1.52 0.19 USD |
-0.65
|
$279.68M 35.76M USD | $200K 25.57K USD | $1.52 0.19 USD | $1.57 0.2 USD | $279.68M 35.76M USD | 152.00 | $0.01 0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
-5.56
|
$278.93M 35.66M USD | $8.25K 1.05K USD | $0.25 0.03 USD | $0.27 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
-3.4
|
$277.54M 35.49M USD | $40K 5.11K USD | $2.27 0.29 USD | $2.34 0.3 USD | $277.54M 35.49M USD | 0 | -$1.42 -0.1 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+1.33
|
$277.06M 35.43M USD | $309K 39.51K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $277.06M 35.43M USD | 0 | -$0.08 -0.01 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.55 0.07 USD |
0
|
$275M 35.16M USD | $506K 64.7K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $275M 35.16M USD | 18.33 | $0.03 0.003 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4299 0.05 USD |
-2.27
|
$273.81M 35.01M USD | $300 38.36 USD | $0.05999 0.0075 USD | $0.4799 0.06 USD | $273.81M 35.01M USD | 0 | -$4.02 -0.5 USD | |
| iShares Core CSI 300 ETF 2846.HK | $27.38 3.5 USD |
-1.08
|
$273.8M 35.01M USD | $59.5K 7.61K USD | $27.3 3.49 USD | $27.6 3.53 USD | $273.8M 35.01M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-2.47
|
$271.79M 34.75M USD | $270K 34.52K USD | $0.16 0.02 USD | $0.16 0.02 USD | $271.79M 34.75M USD | 5.26 | $0.03 0.003 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.67 0.09 USD |
-2.9
|
$270.51M 34.59M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.6899 0.09 USD | $270.51M 34.59M USD | 11.16 | $0.06 0.007 USD | |
| KINGKEY FIN INT 1468.HK | $0.16 0.02 USD |
-4.29
|
$270.01M 34.52M USD | $6.5M 831.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $270.01M 34.52M USD | 0 | -$0.88 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.08 0.01 USD |
+5
|
$268.05M 34.27M USD | $105K 13.43K USD | $0.08 0.01 USD | $0.08 0.01 USD | $268.05M 34.27M USD | 0 | -$1.7 -0.2 USD | |
| SIWI SCI & TECH 1202.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.67 0.09 USD | $268M 34.27M USD | 0 | $0 0 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $122K 15.6K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $267.71M 34.23M USD | 0 | -$0.35 -0.04 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
-1.45
|
$265.95M 34M USD | $52K 6.65K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $265.95M 34M USD | 0 | -$0.21 -0.02 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
0
|
$265.6M 33.96M USD | $36K 4.6K USD | $0.64 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 5.33 | $0.12 0.02 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
-4.48
|
$265.58M 33.96M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $265.58M 33.96M USD | 0 | -$0.02 -0.002 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-1.43
|
$264.7M 33.84M USD | $187K 23.91K USD | $0.14 0.02 USD | $0.14 0.02 USD | $264.7M 33.84M USD | 6.90 | $0.02 0.002 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| TAI PING CARPET 0146.HK | $1.24 0.16 USD |
+2.48
|
$263.11M 33.64M USD | $16K 2.05K USD | $1.24 0.16 USD | $1.24 0.16 USD | $263.11M 33.64M USD | 6.20 | $0.2 0.03 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
0
|
$261.77M 33.47M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $261.77M 33.47M USD | 11.20 | $0.02 0.002 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
0
|
$260.93M 33.36M USD | $147K 18.8K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.28 0.04 USD |
-16.42
|
$257.18M 32.88M USD | $1.33M 170.06K USD | $0.28 0.04 USD | $0.32 0.04 USD | $257.18M 32.88M USD | 1.55 | $0.18 0.02 USD | |
| ZHONG AO HOME 1538.HK | $0.2999 0.04 USD |
-3.23
|
$256.37M 32.78M USD | $270K 34.52K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $256.37M 32.78M USD | 3.00 | $0.1 0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $140.14K 17.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
-0.63
|
$254.9M 32.59M USD | $460K 58.82K USD | $0.16 0.02 USD | $0.16 0.02 USD | $254.9M 32.59M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.06 0.14 USD |
-0.93
|
$254.4M 32.53M USD | $30K 3.84K USD | $1.07 0.14 USD | $1.07 0.14 USD | $254.4M 32.53M USD | 3.92 | $0.27 0.03 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4899 0.06 USD |
0
|
$253.26M 32.38M USD | $95K 12.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $253.26M 32.38M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
-3.57
|
$253.22M 32.38M USD | $183.2K 23.42K USD | $0.27 0.03 USD | $0.28 0.04 USD | $253.22M 32.38M USD | 0 | -$0.13 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0067 USD |
+8.16
|
$253.13M 32.37M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $253.13M 32.37M USD | 0 | -$0.06 -0.007 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.63 0.08 USD |
-3.08
|
$252M 32.22M USD | $254K 32.48K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Creative China Holdings Limited 8368.HK | $0.44 0.06 USD |
+11.54
|
$251.34M 32.14M USD | $130K 16.62K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.34M 32.14M USD | 3.10 | $0.14 0.02 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
-5.14
|
$250.62M 32.05M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $250.62M 32.05M USD | 10.15 | $0.02 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.28 0.04 USD |
-1.75
|
$250.25M 32M USD | $68K 8.69K USD | $0.28 0.04 USD | $0.28 0.04 USD | $250.25M 32M USD | 0 | -$0.06 -0.007 USD | |
| GME Group Holdings Limited 8188.HK | $0.52 0.07 USD |
+1.96
|
$249.95M 31.96M USD | $100K 12.79K USD | $0.53 0.07 USD | $0.53 0.07 USD | $249.95M 31.96M USD | 2.26 | $0.23 0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
-1.71
|
$249.43M 31.89M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $249.43M 31.89M USD | 2.87 | $0.04 0.005 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $12K 1.53K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $248.68M 31.8M USD | 0 | -$0.28 -0.03 USD | |
| SINCERE 0244.HK | $0.2399 0.03 USD |
+2.61
|
$248.63M 31.79M USD | $240K 30.69K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $248.63M 31.79M USD | 0 | -$0.05 -0.006 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0061 USD |
0
|
$247.49M 31.64M USD | $50K 6.39K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $247.49M 31.64M USD | 0 | -$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||