結果ページ13 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Future Data Group Limited 8229.HK | HK$0.73 0.09 USD |
+12.31
|
HK$402.00M 51.4M USD | HK$95.00K 12.15K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$402.00M 51.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| EDVANCE INTL 1410.HK | HK$0.40 0.05 USD |
+8.11
|
HK$401.69M 51.36M USD | HK$10.89M 1.39M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$401.69M 51.36M USD | 20.00 | HK$0.02 0.002 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
0
|
HK$401.54M 51.34M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$401.54M 51.34M USD | 7.29 | HK$0.05 0.006 USD | ||
| CHINA ENERGY 0228.HK | HK$1.32 0.17 USD |
0
|
HK$401.46M 51.33M USD | HK$19.75K 2.53K USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$401.46M 51.33M USD | 0 | HK$0.00 0 USD | ||
| UMP 0722.HK | HK$0.50 0.06 USD |
0
|
HK$401.42M 51.33M USD | HK$62.00K 7.93K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$401.42M 51.33M USD | 12.37 | HK$0.04 0.005 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.32 0.17 USD |
-0.75
|
HK$394.71M 50.47M USD | HK$154.40K 19.74K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$394.71M 50.47M USD | 132.00 | HK$0.01 0.001 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$78.00K 9.97K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$410.00K 52.42K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 12.99 | HK$0.05 0.006 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-3.12
|
HK$392.74M 50.22M USD | HK$138.00K 17.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$392.74M 50.22M USD | 0 | -HK$1.99 -0.2 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
+2.94
|
HK$392.00M 50.12M USD | HK$370.00K 47.31K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| COMPUTIME 0320.HK | HK$0.47 0.06 USD |
-2.11
|
HK$391.78M 50.09M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$391.78M 50.09M USD | 4.22 | HK$0.11 0.01 USD | ||
| DA YU FIN 1073.HK | HK$0.11 0.01 USD |
+7.55
|
HK$389.65M 49.82M USD | HK$335.00K 42.83K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$389.65M 49.82M USD | 0 | HK$0.00 0 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUSEI 0096.HK | HK$0.61 0.08 USD |
-1.61
|
HK$388.30M 49.65M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0077 USD |
+5.17
|
HK$387.51M 49.55M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$387.51M 49.55M USD | 0 | HK$0.00 0 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.60 3.02 USD |
+0.43
|
HK$385.90M 49.34M USD | HK$47.60K 6.09K USD | HK$23.34 2.98 USD | HK$24.18 3.09 USD | HK$385.90M 49.34M USD | 393.33 | HK$0.06 0.007 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.55 0.07 USD |
+3.77
|
HK$385.85M 49.34M USD | HK$1.10M 140.39K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$385.85M 49.34M USD | 0 | HK$0.00 0 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+5.91
|
HK$384.89M 49.21M USD | HK$12.55M 1.61M USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| POWER XINCHEN 1148.HK | HK$0.30 0.04 USD |
0
|
HK$384.66M 49.18M USD | HK$31.00K 3.96K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$384.66M 49.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
+0.48
|
HK$381.34M 48.76M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.16 0.28 USD |
-6.09
|
HK$380.86M 48.7M USD | HK$33.80K 4.32K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$380.86M 48.7M USD | 0 | -HK$4.20 -0.5 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.42 0.05 USD |
-2.33
|
HK$380.79M 48.69M USD | HK$180.00K 23.02K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$380.79M 48.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
0
|
HK$380.27M 48.62M USD | HK$6.00K 767.18 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.51 0.07 USD |
-8.93
|
HK$379.82M 48.57M USD | HK$22.00K 2.81K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$379.82M 48.57M USD | 0 | -HK$0.19 -0.02 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
+0.51
|
HK$379.78M 48.56M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$379.78M 48.56M USD | 9.90 | HK$0.02 0.002 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
+2.7
|
HK$376.20M 48.1M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
0
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.33 0.04 USD |
+3.13
|
HK$374.69M 47.91M USD | HK$155.00 19.82 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$374.69M 47.91M USD | 16.50 | HK$0.02 0.002 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
-1.27
|
HK$373.87M 47.8M USD | HK$94.00K 12.02K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$371.14M 47.46M USD | HK$683.00K 87.33K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.43 0.05 USD |
+3.61
|
HK$365.50M 46.73M USD | HK$118.00K 15.09K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$365.50M 46.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.23 0.03 USD |
+17.35
|
HK$364.32M 46.58M USD | HK$3.42M 437.29K USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$364.32M 46.58M USD | 0.32 | HK$0.70 0.09 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.30 0.17 USD |
-4.41
|
HK$364.11M 46.56M USD | HK$610.00K 78K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$364.11M 46.56M USD | 0 | -HK$0.18 -0.02 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.74 0.09 USD |
-3.9
|
HK$363.93M 46.53M USD | HK$116.00K 14.83K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$363.03M 46.42M USD | HK$8.35M 1.07M USD | HK$0.07 0.0088 USD | HK$0.07 0.0094 USD | HK$363.03M 46.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Microware Group Limited 1985.HK | HK$1.21 0.15 USD |
-3.97
|
HK$363.00M 46.41M USD | HK$112.00K 14.32K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$363.00M 46.41M USD | 40.33 | HK$0.03 0.003 USD | ||
| ZHONG JI LS 0767.HK | HK$0.57 0.07 USD |
+3.64
|
HK$362.89M 46.4M USD | HK$150.00K 19.18K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$362.89M 46.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.74 0.09 USD |
+2.78
|
HK$361.08M 46.17M USD | HK$711.00K 90.91K USD | HK$0.67 0.09 USD | HK$0.84 0.11 USD | HK$361.08M 46.17M USD | 0 | -HK$0.10 -0.01 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
-2.6
|
HK$360.00M 46.03M USD | HK$3.22M 412.23K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.56 0.07 USD |
+3.7
|
HK$359.08M 45.91M USD | HK$3.54M 452.89K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$359.08M 45.91M USD | 28.00 | HK$0.02 0.002 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.39 0.05 USD |
+23.81
|
HK$358.95M 45.9M USD | HK$5.68M 726K USD | HK$0.29 0.04 USD | HK$0.40 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.06 -0.007 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$54.40K 6.96K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.0099 USD |
-6.02
|
HK$358.61M 45.85M USD | HK$3.43M 438.82K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$358.61M 45.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIRE ROCK 1909.HK | HK$1.79 0.23 USD |
+12.58
|
HK$358.28M 45.81M USD | HK$314.90K 40.26K USD | HK$1.60 0.2 USD | HK$2.10 0.27 USD | HK$358.28M 45.81M USD | 0 | -HK$0.20 -0.02 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$38.00K 4.86K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
-0.95
|
HK$356.56M 45.59M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$356.56M 45.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
+2.3
|
HK$356.00M 45.52M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| SUNLIT SCI 1289.HK | HK$2.75 0.35 USD |
-1.43
|
HK$352.00M 45.01M USD | HK$11.50K 1.47K USD | HK$2.75 0.35 USD | HK$2.79 0.36 USD | HK$352.00M 45.01M USD | 8.08 | HK$0.34 0.04 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.50 0.06 USD |
+2.06
|
HK$349.49M 44.69M USD | HK$31.00K 3.96K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$349.49M 44.69M USD | 0 | -HK$0.06 -0.007 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
+4.4
|
HK$349.47M 44.68M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$349.47M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Graphex Group Limited 6128.HK | HK$0.37 0.05 USD |
-2.63
|
HK$348.28M 44.53M USD | HK$2.03M 259.25K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$348.28M 44.53M USD | 1.85 | HK$0.20 0.03 USD | ||
| QEEKA HOME 1739.HK | HK$0.31 0.04 USD |
-8.82
|
HK$348.27M 44.53M USD | HK$3.02M 386.02K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$348.27M 44.53M USD | 0 | -HK$0.09 -0.01 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
0
|
HK$347.82M 44.47M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.52 0.07 USD |
+5.05
|
HK$346.88M 44.35M USD | HK$72.00K 9.21K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$346.88M 44.35M USD | 0 | -HK$0.10 -0.01 USD | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
0
|
HK$345.78M 44.21M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
0
|
HK$344.52M 44.05M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
+1.32
|
HK$344.10M 44M USD | HK$180.00K 23.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$344.10M 44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.43 0.05 USD |
0
|
HK$344.00M 43.98M USD | HK$75.00K 9.59K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$344.00M 43.98M USD | 4.29 | HK$0.10 0.01 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.66 0.08 USD |
+3.13
|
HK$342.38M 43.78M USD | HK$58.00K 7.42K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$342.38M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
+0.51
|
HK$342.02M 43.73M USD | HK$17.60K 2.25K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$342.02M 43.73M USD | 0 | -HK$0.14 -0.01 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.27 0.03 USD |
-3.64
|
HK$341.32M 43.64M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$341.32M 43.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+2.33
|
HK$340.94M 43.59M USD | HK$34.50K 4.41K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$340.94M 43.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| GIC GROUP 1669.HK | HK$0.85 0.11 USD |
+2.41
|
HK$340.00M 43.47M USD | HK$26.00K 3.32K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$340.00M 43.47M USD | 7.08 | HK$0.12 0.02 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.65 0.08 USD |
0
|
HK$339.42M 43.4M USD | HK$65.00K 8.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$339.42M 43.4M USD | 9.28 | HK$0.07 0.008 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.60 0.08 USD |
0
|
HK$337.68M 43.18M USD | HK$78.00K 9.97K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$337.68M 43.18M USD | 4.28 | HK$0.14 0.02 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-1.25
|
HK$337.55M 43.16M USD | HK$102.00K 13.04K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.56 0.07 USD |
0
|
HK$336.00M 42.96M USD | HK$24.00K 3.07K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$336.00M 42.96M USD | 28.00 | HK$0.02 0.002 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$335.71M 42.92M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$335.71M 42.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.31 0.04 USD |
+17.31
|
HK$335.57M 42.91M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$335.57M 42.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
+0.94
|
HK$335.50M 42.9M USD | HK$164.00K 20.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$335.50M 42.9M USD | 0 | -HK$0.24 -0.03 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
-5.71
|
HK$334.80M 42.81M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
+1.54
|
HK$334.73M 42.8M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$334.73M 42.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
+5.91
|
HK$334.20M 42.73M USD | HK$712.00K 91.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$334.20M 42.73M USD | 0 | -HK$0.22 -0.02 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.95 0.25 USD |
-1.02
|
HK$333.98M 42.7M USD | HK$388.40K 49.66K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$333.98M 42.7M USD | 0.14 | HK$13.67 1.75 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.16 0.02 USD |
0
|
HK$333.46M 42.64M USD | HK$225.00K 28.77K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$333.46M 42.64M USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.28 4.26 USD |
+0.48
|
HK$332.80M 42.55M USD | HK$105.40K 13.48K USD | HK$33.12 4.23 USD | HK$33.46 4.28 USD | HK$332.80M 42.55M USD | 0 | HK$0.00 0 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.35 0.04 USD |
0
|
HK$331.20M 42.35M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$331.20M 42.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$84.00K 10.74K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
-2.16
|
HK$331.04M 42.33M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$331.04M 42.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.55 0.07 USD |
-6.78
|
HK$330.00M 42.19M USD | HK$2.67M 341.39K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$330.00M 42.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
0
|
HK$328.73M 42.03M USD | HK$272.00K 34.78K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$328.73M 42.03M USD | 0 | -HK$0.31 -0.03 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.28 0.04 USD |
-6.67
|
HK$327.22M 41.84M USD | HK$112.67K 14.41K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$327.22M 41.84M USD | 0 | HK$0.00 0 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$205.00K 26.21K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
0
|
HK$325.83M 41.66M USD | HK$5.37M 686.41K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$325.83M 41.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.34 0.04 USD |
-4.29
|
HK$324.13M 41.44M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$324.13M 41.44M USD | 11.16 | HK$0.03 0.003 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
+1.71
|
HK$323.02M 41.3M USD | HK$268.80K 34.37K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| SUGA INT'L 0912.HK | HK$1.13 0.14 USD |
+0.89
|
HK$321.81M 41.15M USD | HK$150.00K 19.18K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$321.81M 41.15M USD | 9.41 | HK$0.12 0.02 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$48.00K 6.14K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.35 0.04 USD |
+4.48
|
HK$321.47M 41.1M USD | HK$3.34M 427.06K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$321.47M 41.1M USD | 2.69 | HK$0.13 0.02 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.64 0.08 USD |
+4.92
|
HK$321.18M 41.07M USD | HK$572.00K 73.14K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$321.18M 41.07M USD | 16.00 | HK$0.04 0.005 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
0
|
HK$320.68M 41M USD | HK$34.00K 4.35K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.68M 41M USD | 0 | -HK$0.05 -0.006 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
+2.86
|
HK$319.88M 40.9M USD | HK$2.27M 290.25K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$319.88M 40.9M USD | 7.20 | HK$0.02 0.002 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
+3.61
|
HK$319.82M 40.89M USD | HK$581.00K 74.29K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$319.82M 40.89M USD | 17.19 | HK$0.01 0.001 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.32 0.04 USD |
-1.54
|
HK$319.49M 40.85M USD | HK$608.00K 77.74K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$319.49M 40.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.22 0.03 USD |
+8.37
|
HK$318.00M 40.66M USD | HK$68.40K 8.75K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$318.00M 40.66M USD | 0.46 | HK$0.47 0.06 USD | ||
| CHK OIL 0632.HK | HK$0.37 0.05 USD |
+4.29
|
HK$317.31M 40.57M USD | HK$14.89M 1.9M USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$317.31M 40.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||