비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.27T
시가 총액
$47.78B
총 거래량
BTC 56.18%   •   ETH 9.11%
지배력

결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Quali-Smart Holdings Limited 1348.HK HK HK$0.25 0.03 USD
-7.41
HK$368.56M 47.12M USD HK$2.91M 372.59K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$368.56M 47.12M USD 0 -HK$0.01 -0.001 USD
hk China Strategic Technology Group Limited 1725.HK HK HK$0.45 0.06 USD
-1.1
HK$368.28M 47.09M USD HK$2.89M 369.32K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$368.28M 47.09M USD 0 -HK$0.70 -0.08 USD
hk Yue Da International Holdings Limited 0629.HK HK HK$0.32 0.04 USD
-1.56
HK$368.12M 47.07M USD HK$19.00K 2.43K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$368.12M 47.07M USD 15.75 HK$0.02 0.002 USD
hk Wai Yuen Tong Medicine Holdings Limited 0897.HK HK HK$0.33 0.04 USD
+1.54
HK$367.75M 47.02M USD HK$15.25K 1.95K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$367.75M 47.02M USD 0 -HK$0.01 -0.001 USD
hk Guangdong Land Holdings Limited 0124.HK HK HK$0.21 0.03 USD
-2.73
HK$366.27M 46.83M USD HK$809.55K 103.51K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$366.27M 46.83M USD 0 -HK$0.34 -0.04 USD
hk Peiport Holdings Ltd. 2885.HK HK HK$0.91 0.12 USD
+1.56
HK$364.00M 46.54M USD HK$368.00K 47.05K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$364.00M 46.54M USD 91.00 HK$0.01 0.001 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
0
HK$363.81M 46.52M USD HK$476.00K 60.86K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$363.81M 46.52M USD 0 -HK$0.01 -0.001 USD
hk Hebei Yichen Industrial Group Corporation Limited 1596.HK HK HK$0.41 0.05 USD
-6.82
HK$363.71M 46.51M USD HK$2.22M 284.11K USD HK$0.36 0.05 USD HK$0.46 0.06 USD HK$363.71M 46.51M USD 1.10 HK$0.37 0.05 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk High Fashion International Limited 0608.HK HK HK$1.18 0.15 USD
-1.67
HK$360.63M 46.11M USD HK$82.00K 10.48K USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$360.63M 46.11M USD 5.13 HK$0.23 0.03 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.38 0.05 USD
0
HK$360.00M 46.03M USD HK$110.00K 14.06K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$360.00M 46.03M USD 0 -HK$0.06 -0.007 USD
hk Universe Entertainment and Culture Group Company Limited 1046.HK HK HK$0.40 0.05 USD
+11.27
HK$358.12M 45.79M USD HK$125.00K 15.98K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$358.12M 45.79M USD 0 HK$0.00 0 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.68 0.09 USD
0
HK$358.07M 45.78M USD HK$801.50K 102.48K USD HK$0.64 0.08 USD HK$0.78 0.1 USD HK$358.07M 45.78M USD 0 -HK$0.31 -0.03 USD
hk Ka Shui International Holdings Limited 0822.HK HK HK$0.40 0.05 USD
+2.56
HK$357.50M 45.71M USD HK$198.00K 25.32K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$357.50M 45.71M USD 0 -HK$0.03 -0.003 USD
hk Touyun Biotech Group Limited 1332.HK HK HK$0.13 0.02 USD
+1.6
HK$356.31M 45.56M USD HK$45.63K 5.83K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$356.31M 45.56M USD 0 HK$0.00 0 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.76 0.1 USD
-1.3
HK$355.68M 45.48M USD HK$240.00K 30.69K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$355.68M 45.48M USD 0 -HK$0.01 -0.001 USD
hk AI Energy Engineering Holdings Limited 1751.HK HK HK$1.22 0.16 USD
0
HK$355.26M 45.42M USD HK$210.00K 26.85K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$355.26M 45.42M USD 0 -HK$0.05 -0.006 USD
hk China Environmental Resources Group Limited 1130.HK HK HK$0.63 0.08 USD
0
HK$354.61M 45.34M USD HK$180.00K 23.02K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$354.61M 45.34M USD 0 -HK$0.03 -0.003 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.69 0.09 USD
-4.17
HK$353.01M 45.14M USD HK$226.00K 28.9K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$353.01M 45.14M USD 0 -HK$0.35 -0.04 USD
hk Hope Life International Holdings Limited 1683.HK HK HK$0.19 0.02 USD
-0.53
HK$352.72M 45.1M USD HK$1.08M 137.58K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$352.72M 45.1M USD 0 -HK$0.01 -0.001 USD
hk Genesis Scale Holdings Limited 0439.HK HK HK$0.57 0.07 USD
-5
HK$350.94M 44.87M USD HK$376.80K 48.18K USD HK$0.57 0.07 USD HK$0.65 0.08 USD HK$350.94M 44.87M USD 0 -HK$0.23 -0.02 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.21 0.03 USD
+3.9
HK$350.64M 44.83M USD HK$231.00K 29.54K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$350.64M 44.83M USD 0 -HK$0.22 -0.02 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.38 0.05 USD
0
HK$349.03M 44.63M USD HK$210.00K 26.85K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$349.03M 44.63M USD 3.45 HK$0.11 0.01 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
-1.23
HK$346.37M 44.29M USD HK$590.00K 75.44K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$346.37M 44.29M USD 0 -HK$0.78 -0.09 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.48 0.06 USD
0
HK$345.95M 44.23M USD HK$24.00K 3.07K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$345.95M 44.23M USD 8.00 HK$0.06 0.007 USD
hk AI X Tech Inc. 1490.HK HK HK$0.28 0.04 USD
0
HK$345.69M 44.2M USD HK$1.18M 150.88K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$345.69M 44.2M USD 0 HK$0.00 0 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$200.00 25.57 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Sinco Pharmaceuticals Holdings Limited 6833.HK HK HK$0.17 0.02 USD
0
HK$341.53M 43.67M USD HK$276.00K 35.29K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$341.53M 43.67M USD 8.40 HK$0.02 0.002 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.37 0.05 USD
-2.63
HK$340.55M 43.54M USD HK$268.00K 34.27K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$340.55M 43.54M USD 0 -HK$0.05 -0.006 USD
hk Trio Industrial Electronics Group Limited 1710.HK HK HK$0.34 0.04 USD
-2.86
HK$340.00M 43.47M USD HK$96.00K 12.27K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$340.00M 43.47M USD 0 -HK$0.04 -0.005 USD
hk Kwan Yong Holdings Limited 9998.HK HK HK$0.42 0.05 USD
+6.33
HK$336.00M 42.96M USD HK$230.00K 29.41K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$336.00M 42.96M USD 3.23 HK$0.13 0.02 USD
hk Yadong Group Holdings Limited 1795.HK HK HK$0.56 0.07 USD
0
HK$336.00M 42.96M USD HK$30.00K 3.84K USD HK$0.53 0.07 USD HK$0.58 0.07 USD HK$336.00M 42.96M USD 8.00 HK$0.07 0.008 USD
hk NVC International Holdings Limited 2222.HK HK HK$0.66 0.08 USD
-1.49
HK$334.80M 42.81M USD HK$5.40K 690.46 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$334.80M 42.81M USD 3.66 HK$0.18 0.02 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.20 0.02 USD
+6.56
HK$333.90M 42.69M USD HK$1.00K 127.86 USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$333.90M 42.69M USD 19.50 HK$0.01 0.001 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.41 0.05 USD
0
HK$333.33M 42.62M USD HK$260.00K 33.24K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$333.33M 42.62M USD 0 HK$0.00 0 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.61 0.08 USD
+12.96
HK$333.14M 42.6M USD HK$2.28M 291.78K USD HK$0.53 0.07 USD HK$0.61 0.08 USD HK$333.14M 42.6M USD 0 -HK$0.88 -0.1 USD
hk REF Holdings Limited 1631.HK HK HK$1.30 0.17 USD
-4.41
HK$332.80M 42.55M USD HK$285.00K 36.44K USD HK$1.23 0.16 USD HK$1.36 0.17 USD HK$332.80M 42.55M USD 130.00 HK$0.01 0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.47 0.06 USD
-7.84
HK$331.90M 42.44M USD HK$866.00K 110.73K USD HK$0.45 0.06 USD HK$0.51 0.07 USD HK$331.90M 42.44M USD 0 -HK$0.02 -0.002 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.76 0.1 USD
+2.7
HK$328.32M 41.98M USD HK$50.00K 6.39K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$328.32M 41.98M USD 76.00 HK$0.01 0.001 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.16 0.02 USD
-4.14
HK$328.19M 41.96M USD HK$3.11M 397.52K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$328.19M 41.96M USD 0 -HK$0.18 -0.02 USD
East Nova Holdings Limited East Nova Holdings Limited 3626.HK HK HK$1.78 0.23 USD
-2.73
HK$327.52M 41.88M USD HK$128.00K 16.37K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$327.52M 41.88M USD 178.00 HK$0.01 0.001 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
0
HK$326.49M 41.75M USD HK$480.00K 61.37K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$326.49M 41.75M USD 0 -HK$0.05 -0.006 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.08 0.01 USD
0
HK$325.97M 41.68M USD HK$250.00K 31.97K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$325.97M 41.68M USD 0 -HK$0.04 -0.005 USD
hk Luen Thai Holdings Limited 0311.HK HK HK$0.32 0.04 USD
+1.61
HK$325.75M 41.65M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$325.75M 41.65M USD 10.50 HK$0.03 0.003 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 32.50 HK$0.01 0.001 USD
Skymission Group Holdings Limited Skymission Group Holdings Limited 1429.HK HK HK$0.20 0.03 USD
+1.51
HK$323.20M 41.33M USD HK$2.78M 354.95K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$323.20M 41.33M USD 0 -HK$0.05 -0.006 USD
hk Hypebeast Limited 0150.HK HK HK$0.16 0.02 USD
+5.26
HK$322.13M 41.19M USD HK$562.80K 71.96K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$322.13M 41.19M USD 0 -HK$0.02 -0.002 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.67 0.09 USD
-4.29
HK$321.60M 41.12M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$321.60M 41.12M USD 16.75 HK$0.04 0.005 USD
hk Junwea Group (China) Company Limited 1920.HK HK HK$0.66 0.08 USD
-16.46
HK$321.24M 41.07M USD HK$4.47M 571.55K USD HK$0.66 0.08 USD HK$0.83 0.11 USD HK$321.24M 41.07M USD 0 -HK$0.03 -0.003 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
-10.34
HK$321.10M 41.06M USD HK$670.00K 85.67K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.49 -0.06 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.31 0.04 USD
0
HK$320.51M 40.98M USD HK$817.00K 104.46K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$320.51M 40.98M USD 0 -HK$0.33 -0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
0
HK$320.00M 40.92M USD HK$110.00K 14.06K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
Kingmaker Footwear Holdings Limited Kingmaker Footwear Holdings Limited 1170.HK HK HK$0.48 0.06 USD
+2.13
HK$317.37M 40.58M USD HK$54.00K 6.9K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$317.37M 40.58M USD 0 -HK$0.04 -0.005 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.16 0.02 USD
+9.15
HK$316.97M 40.53M USD HK$7.49M 957.69K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$316.97M 40.53M USD 15.50 HK$0.01 0.001 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.63 0.08 USD
0
HK$315.51M 40.34M USD HK$1.59M 203.3K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$315.51M 40.34M USD 0 -HK$0.06 -0.007 USD
hk Sheung Yue Group Holdings Limited 1633.HK HK HK$0.46 0.06 USD
-13.21
HK$314.99M 40.27M USD HK$3.22M 411.59K USD HK$0.44 0.06 USD HK$0.55 0.07 USD HK$314.99M 40.27M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.04 0.0044 USD
-2.78
HK$312.71M 39.98M USD HK$4.32M 552.14K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$312.71M 39.98M USD 0 -HK$0.02 -0.002 USD
hk China Success Finance Group Holdings Limited 3623.HK HK HK$0.50 0.06 USD
0
HK$312.18M 39.92M USD HK$12.00K 1.53K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$312.18M 39.92M USD 0 -HK$0.05 -0.006 USD
hk Fantasia Holdings Group Co., Limited 1777.HK HK HK$0.05 0.0069 USD
0
HK$311.72M 39.86M USD HK$408.00K 52.17K USD HK$0.05 0.0065 USD HK$0.05 0.0069 USD HK$311.72M 39.86M USD 0 -HK$1.84 -0.2 USD
Hong Kong Finance Group Limited Hong Kong Finance Group Limited 1273.HK HK HK$0.75 0.1 USD
0
HK$311.25M 39.8M USD HK$232.00K 29.66K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$311.25M 39.8M USD 6.25 HK$0.12 0.02 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.20 0.03 USD
-5.26
HK$310.41M 39.69M USD HK$1.02M 130.93K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$310.41M 39.69M USD 0 -HK$0.30 -0.03 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.51 0.07 USD
0
HK$309.19M 39.53M USD HK$50.00K 6.39K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$309.19M 39.53M USD 6.37 HK$0.08 0.01 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
+3.31
HK$304.14M 38.89M USD HK$200.00K 25.57K USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
hk EPS Creative Health Technology Group Limited 3860.HK HK HK$0.58 0.07 USD
+3.57
HK$302.86M 38.72M USD HK$25.00K 3.2K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$302.86M 38.72M USD 14.50 HK$0.04 0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
-3.51
HK$302.53M 38.68M USD HK$377.00K 48.2K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$302.53M 38.68M USD 0 -HK$0.69 -0.08 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.70 0.09 USD
-1.41
HK$302.12M 38.63M USD HK$138.00K 17.65K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$302.12M 38.63M USD 0 -HK$0.06 -0.007 USD
hk Xinchen China Power Holdings Limited 1148.HK HK HK$0.24 0.03 USD
-1.26
HK$301.32M 38.53M USD HK$102.00K 13.04K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$301.32M 38.53M USD 0 HK$0.00 0 USD
hk World Houseware (Holdings) Limited 0713.HK HK HK$0.38 0.05 USD
+2.7
HK$301.00M 38.49M USD HK$10.00K 1.28K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$301.00M 38.49M USD 0 -HK$0.21 -0.02 USD
hk Pacific Online Limited 0543.HK HK HK$0.27 0.03 USD
0
HK$300.89M 38.47M USD HK$45.00K 5.75K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$300.89M 38.47M USD 0 HK$0.00 0 USD
hk Basetrophy Group Holdings Limited 8460.HK HK HK$1.13 0.14 USD
-1.74
HK$300.14M 38.38M USD HK$1.17M 148.96K USD HK$1.11 0.14 USD HK$1.17 0.15 USD HK$300.14M 38.38M USD 0 -HK$0.03 -0.003 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
-3.23
HK$300.00M 38.36M USD HK$50.00K 6.39K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$300.00M 38.36M USD 0 -HK$0.04 -0.005 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.23 0.03 USD
+0.87
HK$296.63M 37.93M USD HK$370.00K 47.31K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$296.63M 37.93M USD 11.59 HK$0.02 0.002 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.04 0.13 USD
-1.89
HK$296.18M 37.87M USD HK$62.00K 7.93K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$296.18M 37.87M USD 9.45 HK$0.11 0.01 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.10 0.01 USD
+15.91
HK$296.03M 37.85M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$296.03M 37.85M USD 0 -HK$0.02 -0.002 USD
hk Man Sang International Limited 0938.HK HK HK$0.46 0.06 USD
+2.25
HK$294.48M 37.65M USD HK$304.00K 38.87K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$294.48M 37.65M USD 0 -HK$0.91 -0.1 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.08 0.0097 USD
-1.3
HK$294.45M 37.65M USD HK$244.50K 31.26K USD HK$0.07 0.0088 USD HK$0.08 0.0097 USD HK$294.45M 37.65M USD 0 -HK$0.01 -0.001 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
-4.24
HK$293.79M 37.56M USD HK$770.00K 98.45K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$293.79M 37.56M USD 7.90 HK$0.02 0.002 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.77 0.1 USD
-1.28
HK$292.26M 37.37M USD HK$76.00K 9.72K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$292.26M 37.37M USD 11.00 HK$0.07 0.008 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
0
HK$291.87M 37.32M USD HK$248.00K 31.71K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$291.87M 37.32M USD 18.69 HK$0.01 0.001 USD
hk China Frontier Technology Group 1661.HK HK HK$1.53 0.2 USD
-0.65
HK$291.15M 37.23M USD HK$630.00K 80.55K USD HK$1.48 0.19 USD HK$1.68 0.21 USD HK$291.15M 37.23M USD 0 -HK$0.20 -0.02 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.16 0.02 USD
-3.03
HK$290.55M 37.15M USD HK$720.00K 92.06K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$290.55M 37.15M USD 0 HK$0.00 0 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.85 0.11 USD
+1.19
HK$289.69M 37.04M USD HK$70.00K 8.95K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$289.69M 37.04M USD 7.72 HK$0.11 0.01 USD
hk Greatime International Holdings Limited 0844.HK HK HK$0.58 0.07 USD
0
HK$286.71M 36.66M USD HK$24.00K 3.07K USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$286.71M 36.66M USD 0 -HK$0.21 -0.02 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.45 0.06 USD
0
HK$286.49M 36.63M USD HK$1.38M 176.45K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$286.49M 36.63M USD 0 -HK$0.03 -0.003 USD
hk Regent Pacific Group Limited 0575.HK HK HK$0.98 0.13 USD
-3.92
HK$285.98M 36.57M USD HK$1.39M 177.43K USD HK$0.93 0.12 USD HK$1.06 0.14 USD HK$285.98M 36.57M USD 0 -HK$0.14 -0.01 USD
hk Standard Development Group Limited 1867.HK HK HK$0.19 0.02 USD
0
HK$285.35M 36.49M USD HK$70.00K 8.95K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$285.35M 36.49M USD 0 -HK$0.03 -0.003 USD
hk Watts International Maritime Company Limited 2258.HK HK HK$0.35 0.04 USD
-11.54
HK$284.76M 36.41M USD HK$666.00K 85.16K USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$284.76M 36.41M USD 6.90 HK$0.05 0.006 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0024 USD
+5.56
HK$284.32M 36.35M USD HK$100.00K 12.79K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$284.32M 36.35M USD 0 -HK$0.02 -0.002 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
+5.26
HK$283.33M 36.23M USD HK$2.63M 335.88K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.07 0.0083 USD
-9.72
HK$282.87M 36.17M USD HK$10.84M 1.39M USD HK$0.06 0.0076 USD HK$0.07 0.0092 USD HK$282.87M 36.17M USD 0 -HK$0.05 -0.006 USD
hk FingerTango Inc. 6860.HK HK HK$0.15 0.02 USD
-2.65
HK$281.96M 36.05M USD HK$2.65M 338.58K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$281.96M 36.05M USD 0 -HK$0.02 -0.002 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$1.40M 179.01K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Hang Pin Living Technology Company Limited 1682.HK HK HK$0.23 0.03 USD
-6.02
HK$280.97M 35.93M USD HK$2.12M 271.45K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$280.97M 35.93M USD 0 HK$0.00 0 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
-1.12
HK$280.06M 35.81M USD HK$60.00K 7.67K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$280.06M 35.81M USD 3.14 HK$0.14 0.02 USD
hk HPC Holdings Limited 1742.HK HK HK$0.18 0.02 USD
-1.69
HK$280.00M 35.8M USD HK$585.00K 74.8K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$280.00M 35.8M USD 1.25 HK$0.14 0.02 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.04 0.0056 USD
-2.22
HK$279.52M 35.74M USD HK$22.00K 2.81K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$279.52M 35.74M USD 0 HK$0.00 0 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.45 0.06 USD
0
HK$279.48M 35.74M USD HK$34.00K 4.35K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$279.48M 35.74M USD 8.90 HK$0.05 0.006 USD
hk Solis Holdings Limited 2227.HK HK HK$0.31 0.04 USD
+8.93
HK$279.26M 35.71M USD HK$388.00K 49.61K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$279.26M 35.71M USD 3.81 HK$0.08 0.01 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.28 0.04 USD
-1.79
HK$278.95M 35.67M USD HK$29.00K 3.71K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$278.95M 35.67M USD 0 -HK$0.06 -0.007 USD
hk First Service Holding Limited 2107.HK HK HK$0.23 0.03 USD
-2.56
HK$277.12M 35.43M USD HK$2.28M 290.89K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$277.12M 35.43M USD 0 -HK$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency