비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$150.7B
총 거래량
BTC 56.66%   •   ETH 11.47%
지배력

결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future Data Group Limited  8229.HK HK$0.73 0.09 USD
+12.31
HK$402.00M 51.4M USD HK$95.00K 12.15K USD HK$0.65 0.08 USD HK$0.73 0.09 USD HK$402.00M 51.4M USD 0 -HK$0.06 -0.007 USD
EDVANCE INTL  1410.HK HK$0.40 0.05 USD
+8.11
HK$401.69M 51.36M USD HK$10.89M 1.39M USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$401.69M 51.36M USD 20.00 HK$0.02 0.002 USD
YANCHANG PETRO  0346.HK HK$0.37 0.05 USD
0
HK$401.54M 51.34M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$401.54M 51.34M USD 7.29 HK$0.05 0.006 USD
CHINA ENERGY  0228.HK HK$1.32 0.17 USD
0
HK$401.46M 51.33M USD HK$19.75K 2.53K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$401.46M 51.33M USD 0 HK$0.00 0 USD
UMP  0722.HK HK$0.50 0.06 USD
0
HK$401.42M 51.33M USD HK$62.00K 7.93K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$401.42M 51.33M USD 12.37 HK$0.04 0.005 USD
Zero2IPO Holdings Inc.  1945.HK HK$1.32 0.17 USD
-0.75
HK$394.71M 50.47M USD HK$154.40K 19.74K USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$394.71M 50.47M USD 132.00 HK$0.01 0.001 USD
South China Vocational Education Group Company Limited  6913.HK HK$0.30 0.04 USD
0
HK$393.53M 50.32M USD HK$78.00K 9.97K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$393.53M 50.32M USD 3.68 HK$0.08 0.01 USD
HERALD HOLD  0114.HK HK$0.65 0.08 USD
0
HK$392.92M 50.24M USD HK$410.00K 52.42K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$392.92M 50.24M USD 12.99 HK$0.05 0.006 USD
China SCE Group Holdings Limited  1966.HK HK$0.09 0.01 USD
-3.12
HK$392.74M 50.22M USD HK$138.00K 17.65K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$392.74M 50.22M USD 0 -HK$1.99 -0.2 USD
Hevol Services Group Co. Limited  6093.HK HK$0.70 0.09 USD
+2.94
HK$392.00M 50.12M USD HK$370.00K 47.31K USD HK$0.62 0.08 USD HK$0.73 0.09 USD HK$392.00M 50.12M USD 17.50 HK$0.04 0.005 USD
COMPUTIME  0320.HK HK$0.47 0.06 USD
-2.11
HK$391.78M 50.09M USD HK$70.00K 8.95K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$391.78M 50.09M USD 4.22 HK$0.11 0.01 USD
DA YU FIN  1073.HK HK$0.11 0.01 USD
+7.55
HK$389.65M 49.82M USD HK$335.00K 42.83K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$389.65M 49.82M USD 0 HK$0.00 0 USD
GREAT CHI HLDGS  0021.HK HK$0.10 0.01 USD
0
HK$389.57M 49.81M USD HK$25.00K 3.2K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$389.57M 49.81M USD 0 -HK$0.01 -0.001 USD
YUSEI  0096.HK HK$0.61 0.08 USD
-1.61
HK$388.30M 49.65M USD HK$20.00K 2.56K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$388.30M 49.65M USD 3.81 HK$0.16 0.02 USD
CHI ASIA VALLEY  0063.HK HK$0.06 0.0077 USD
+5.17
HK$387.51M 49.55M USD HK$4.00K 511.45 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$387.51M 49.55M USD 0 HK$0.00 0 USD
WS-SK Target Group Limited  8427.HK HK$23.60 3.02 USD
+0.43
HK$385.90M 49.34M USD HK$47.60K 6.09K USD HK$23.34 2.98 USD HK$24.18 3.09 USD HK$385.90M 49.34M USD 393.33 HK$0.06 0.007 USD
MAXNERVA TECH  1037.HK HK$0.55 0.07 USD
+3.77
HK$385.85M 49.34M USD HK$1.10M 140.39K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$385.85M 49.34M USD 0 HK$0.00 0 USD
SPT ENERGY  1251.HK HK$0.20 0.03 USD
+5.91
HK$384.89M 49.21M USD HK$12.55M 1.61M USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$384.89M 49.21M USD 0 -HK$0.14 -0.01 USD
POWER XINCHEN  1148.HK HK$0.30 0.04 USD
0
HK$384.66M 49.18M USD HK$31.00K 3.96K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$384.66M 49.18M USD 10.00 HK$0.03 0.003 USD
Shuoao International Holdings Limited  2336.HK HK$0.21 0.03 USD
+0.48
HK$381.34M 48.76M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$381.34M 48.76M USD 2.10 HK$0.10 0.01 USD
IRICO NEWENERGY  0438.HK HK$2.16 0.28 USD
-6.09
HK$380.86M 48.7M USD HK$33.80K 4.32K USD HK$2.16 0.28 USD HK$2.20 0.28 USD HK$380.86M 48.7M USD 0 -HK$4.20 -0.5 USD
UNIVERSE ENT  1046.HK HK$0.42 0.05 USD
-2.33
HK$380.79M 48.69M USD HK$180.00K 23.02K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$380.79M 48.69M USD 0 -HK$0.07 -0.008 USD
DYNASTY WINES  0828.HK HK$0.27 0.03 USD
0
HK$380.27M 48.62M USD HK$6.00K 767.18 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$380.27M 48.62M USD 13.50 HK$0.02 0.002 USD
TIANLI HOLDINGS  0117.HK HK$0.51 0.07 USD
-8.93
HK$379.82M 48.57M USD HK$22.00K 2.81K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$379.82M 48.57M USD 0 -HK$0.19 -0.02 USD
FingerTango Inc.  6860.HK HK$0.20 0.03 USD
+0.51
HK$379.78M 48.56M USD HK$24.00K 3.07K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$379.78M 48.56M USD 9.90 HK$0.02 0.002 USD
PAN ASIA ENVIRO  0556.HK HK$0.38 0.05 USD
+2.7
HK$376.20M 48.1M USD HK$22.00K 2.81K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$376.20M 48.1M USD 19.00 HK$0.02 0.002 USD
Sinco Pharmaceuticals Holdings Limited  6833.HK HK$0.19 0.02 USD
0
HK$376.08M 48.09M USD HK$236.00K 30.18K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$376.08M 48.09M USD 9.25 HK$0.02 0.002 USD
PACIFIC ONLINE  0543.HK HK$0.33 0.04 USD
+3.13
HK$374.69M 47.91M USD HK$155.00 19.82 USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$374.69M 47.91M USD 16.50 HK$0.02 0.002 USD
MAN YUE TECH  0894.HK HK$0.78 0.1 USD
-1.27
HK$373.87M 47.8M USD HK$94.00K 12.02K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$373.87M 47.8M USD 39.00 HK$0.02 0.002 USD
CRAZY SPORTS  0082.HK HK$0.08 0.01 USD
0
HK$371.14M 47.46M USD HK$683.00K 87.33K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$371.14M 47.46M USD 0 HK$0.00 0 USD
Optima Automobile Group Holdings Limited  8418.HK HK$0.43 0.05 USD
+3.61
HK$365.50M 46.73M USD HK$118.00K 15.09K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$365.50M 46.73M USD 0 -HK$0.01 -0.001 USD
ZXZN Qi-House Holdings Limited  8395.HK HK$0.23 0.03 USD
+17.35
HK$364.32M 46.58M USD HK$3.42M 437.29K USD HK$0.19 0.02 USD HK$0.25 0.03 USD HK$364.32M 46.58M USD 0.32 HK$0.70 0.09 USD
Imperium Financial Group Limited  8029.HK HK$1.30 0.17 USD
-4.41
HK$364.11M 46.56M USD HK$610.00K 78K USD HK$1.30 0.17 USD HK$1.37 0.18 USD HK$364.11M 46.56M USD 0 -HK$0.18 -0.02 USD
China Ludao Technology Company Limited  2023.HK HK$0.74 0.09 USD
-3.9
HK$363.93M 46.53M USD HK$116.00K 14.83K USD HK$0.70 0.09 USD HK$0.77 0.1 USD HK$363.93M 46.53M USD 6.16 HK$0.12 0.02 USD
KAISA HEALTH  0876.HK HK$0.07 0.0092 USD
+2.86
HK$363.03M 46.42M USD HK$8.35M 1.07M USD HK$0.07 0.0088 USD HK$0.07 0.0094 USD HK$363.03M 46.42M USD 0 -HK$0.01 -0.001 USD
Microware Group Limited  1985.HK HK$1.21 0.15 USD
-3.97
HK$363.00M 46.41M USD HK$112.00K 14.32K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$363.00M 46.41M USD 40.33 HK$0.03 0.003 USD
ZHONG JI LS  0767.HK HK$0.57 0.07 USD
+3.64
HK$362.89M 46.4M USD HK$150.00K 19.18K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$362.89M 46.4M USD 0 -HK$0.06 -0.007 USD
NC HEALTHCARE  1518.HK HK$0.74 0.09 USD
+2.78
HK$361.08M 46.17M USD HK$711.00K 90.91K USD HK$0.67 0.09 USD HK$0.84 0.11 USD HK$361.08M 46.17M USD 0 -HK$0.10 -0.01 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
-2.6
HK$360.00M 46.03M USD HK$3.22M 412.23K USD HK$0.34 0.04 USD HK$0.39 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.56 0.07 USD
+3.7
HK$359.08M 45.91M USD HK$3.54M 452.89K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$359.08M 45.91M USD 28.00 HK$0.02 0.002 USD
Kinergy Corporation Ltd.  3302.HK HK$0.39 0.05 USD
+23.81
HK$358.95M 45.9M USD HK$5.68M 726K USD HK$0.29 0.04 USD HK$0.40 0.05 USD HK$358.95M 45.9M USD 0 -HK$0.06 -0.007 USD
AV CONCEPT HOLD  0595.HK HK$0.40 0.05 USD
0
HK$358.92M 45.89M USD HK$54.40K 6.96K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$358.92M 45.89M USD 6.58 HK$0.06 0.007 USD
Zhonghua Gas Holdings Limited  8246.HK HK$0.08 0.0099 USD
-6.02
HK$358.61M 45.85M USD HK$3.43M 438.82K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$358.61M 45.85M USD 0 -HK$0.01 -0.001 USD
FIRE ROCK  1909.HK HK$1.79 0.23 USD
+12.58
HK$358.28M 45.81M USD HK$314.90K 40.26K USD HK$1.60 0.2 USD HK$2.10 0.27 USD HK$358.28M 45.81M USD 0 -HK$0.20 -0.02 USD
HKET HOLDINGS  0423.HK HK$0.83 0.11 USD
0
HK$358.23M 45.8M USD HK$38.00K 4.86K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$358.23M 45.8M USD 0 -HK$8.27 -1.05 USD
CHINA TANGSHANG  0674.HK HK$0.10 0.01 USD
-0.95
HK$356.56M 45.59M USD HK$2.00K 255.73 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$356.56M 45.59M USD 0 -HK$0.03 -0.003 USD
SIWI SCI & TECH  1202.HK HK$0.89 0.11 USD
+2.3
HK$356.00M 45.52M USD HK$122.00K 15.6K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$356.00M 45.52M USD 0 HK$0.00 0 USD
SUNLIT SCI  1289.HK HK$2.75 0.35 USD
-1.43
HK$352.00M 45.01M USD HK$11.50K 1.47K USD HK$2.75 0.35 USD HK$2.79 0.36 USD HK$352.00M 45.01M USD 8.08 HK$0.34 0.04 USD
Strawbear Entertainment Group  2125.HK HK$0.50 0.06 USD
+2.06
HK$349.49M 44.69M USD HK$31.00K 3.96K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$349.49M 44.69M USD 0 -HK$0.06 -0.007 USD
TIANJINJINRAN  1265.HK HK$0.19 0.02 USD
+4.4
HK$349.47M 44.68M USD HK$160.00K 20.46K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$349.47M 44.68M USD 0 -HK$0.03 -0.003 USD
Graphex Group Limited  6128.HK HK$0.37 0.05 USD
-2.63
HK$348.28M 44.53M USD HK$2.03M 259.25K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$348.28M 44.53M USD 1.85 HK$0.20 0.03 USD
QEEKA HOME  1739.HK HK$0.31 0.04 USD
-8.82
HK$348.27M 44.53M USD HK$3.02M 386.02K USD HK$0.30 0.04 USD HK$0.38 0.05 USD HK$348.27M 44.53M USD 0 -HK$0.09 -0.01 USD
Zhixin Group Holding Limited  2187.HK HK$0.47 0.06 USD
0
HK$347.82M 44.47M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$347.82M 44.47M USD 0 -HK$0.19 -0.02 USD
ASIA TELE-NET  0679.HK HK$0.91 0.12 USD
0
HK$347.56M 44.44M USD HK$80.00K 10.23K USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$347.56M 44.44M USD 0 -HK$0.08 -0.01 USD
YUES INTL HLDG  1529.HK HK$0.52 0.07 USD
+5.05
HK$346.88M 44.35M USD HK$72.00K 9.21K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$346.88M 44.35M USD 0 -HK$0.10 -0.01 USD
ENERGY INTINV  0353.HK HK$0.32 0.04 USD
0
HK$345.78M 44.21M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$345.78M 44.21M USD 1.33 HK$0.24 0.03 USD
Nanjing Sinolife United Company Limited  3332.HK HK$0.37 0.05 USD
0
HK$345.40M 44.16M USD HK$88.00K 11.25K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$345.40M 44.16M USD 18.25 HK$0.02 0.002 USD
DINGYI GP INV  0508.HK HK$0.41 0.05 USD
0
HK$344.52M 44.05M USD HK$15.00K 1.92K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$344.52M 44.05M USD 0 -HK$0.17 -0.02 USD
KA SHUI INT'L  0822.HK HK$0.39 0.05 USD
+1.32
HK$344.10M 44M USD HK$180.00K 23.02K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$344.10M 44M USD 0 -HK$0.06 -0.007 USD
Kwan Yong Holdings Limited  9998.HK HK$0.43 0.05 USD
0
HK$344.00M 43.98M USD HK$75.00K 9.59K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$344.00M 43.98M USD 4.29 HK$0.10 0.01 USD
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK HK$0.66 0.08 USD
+3.13
HK$342.38M 43.78M USD HK$58.00K 7.42K USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$342.38M 43.78M USD 0 -HK$0.06 -0.007 USD
ZHONGZHENG INTL  0943.HK HK$0.20 0.03 USD
+0.51
HK$342.02M 43.73M USD HK$17.60K 2.25K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$342.02M 43.73M USD 0 -HK$0.14 -0.01 USD
Yancheng Port International Co., Limited  8310.HK HK$0.27 0.03 USD
-3.64
HK$341.32M 43.64M USD HK$120.00K 15.34K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$341.32M 43.64M USD 0 -HK$0.04 -0.005 USD
SHENGLI PIPE  1080.HK HK$0.09 0.01 USD
+2.33
HK$340.94M 43.59M USD HK$34.50K 4.41K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$340.94M 43.59M USD 0 -HK$0.01 -0.001 USD
GIC GROUP  1669.HK HK$0.85 0.11 USD
+2.41
HK$340.00M 43.47M USD HK$26.00K 3.32K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$340.00M 43.47M USD 7.08 HK$0.12 0.02 USD
EPS Creative Health Technology Group Limited  3860.HK HK$0.65 0.08 USD
0
HK$339.42M 43.4M USD HK$65.00K 8.31K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$339.42M 43.4M USD 9.28 HK$0.07 0.008 USD
NEW SPARKLEROLL  0970.HK HK$0.60 0.08 USD
0
HK$337.68M 43.18M USD HK$78.00K 9.97K USD HK$0.55 0.07 USD HK$0.62 0.08 USD HK$337.68M 43.18M USD 4.28 HK$0.14 0.02 USD
ZHONG AO HOME  1538.HK HK$0.40 0.05 USD
-1.25
HK$337.55M 43.16M USD HK$102.00K 13.04K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$337.55M 43.16M USD 3.29 HK$0.12 0.02 USD
Tian Yuan Group Holdings Limited  6119.HK HK$0.56 0.07 USD
0
HK$336.00M 42.96M USD HK$24.00K 3.07K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$336.00M 42.96M USD 28.00 HK$0.02 0.002 USD
MEDIA CHINESE  0685.HK HK$0.21 0.03 USD
+0.49
HK$335.71M 42.92M USD HK$4.00K 511.45 USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$335.71M 42.92M USD 0 -HK$0.04 -0.005 USD
CHTC FONG'S INT  0641.HK HK$0.31 0.04 USD
+17.31
HK$335.57M 42.91M USD HK$132.00K 16.88K USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$335.57M 42.91M USD 0 -HK$0.05 -0.006 USD
GWPA HOLDINGS  0583.HK HK$0.21 0.03 USD
+0.94
HK$335.50M 42.9M USD HK$164.00K 20.97K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$335.50M 42.9M USD 0 -HK$0.24 -0.03 USD
NVC International Holdings Limited  2222.HK HK$0.66 0.08 USD
-5.71
HK$334.80M 42.81M USD HK$2.00K 255.73 USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$334.80M 42.81M USD 0 -HK$0.15 -0.01 USD
TAO HEUNG HLDGS  0573.HK HK$0.33 0.04 USD
+1.54
HK$334.73M 42.8M USD HK$10.00K 1.28K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$334.73M 42.8M USD 0 -HK$0.09 -0.01 USD
HILONG  1623.HK HK$0.20 0.03 USD
+5.91
HK$334.20M 42.73M USD HK$712.00K 91.04K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$334.20M 42.73M USD 0 -HK$0.22 -0.02 USD
Hatcher Group Limited  8365.HK HK$1.95 0.25 USD
-1.02
HK$333.98M 42.7M USD HK$388.40K 49.66K USD HK$1.91 0.24 USD HK$1.98 0.25 USD HK$333.98M 42.7M USD 0.14 HK$13.67 1.75 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.16 0.02 USD
0
HK$333.46M 42.64M USD HK$225.00K 28.77K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$333.46M 42.64M USD 0 HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK HK$33.28 4.26 USD
+0.48
HK$332.80M 42.55M USD HK$105.40K 13.48K USD HK$33.12 4.23 USD HK$33.46 4.28 USD HK$332.80M 42.55M USD 0 HK$0.00 0 USD
DIMMI LIFE HLDG  1667.HK HK$0.35 0.04 USD
0
HK$331.20M 42.35M USD HK$70.00K 8.95K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$331.20M 42.35M USD 0 -HK$0.08 -0.01 USD
FE HOTELS  0037.HK HK$0.44 0.06 USD
-1.12
HK$331.11M 42.34M USD HK$84.00K 10.74K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$331.11M 42.34M USD 0 -HK$0.04 -0.005 USD
SHEEN TAI  1335.HK HK$0.14 0.02 USD
-2.16
HK$331.04M 42.33M USD HK$32.00K 4.09K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$331.04M 42.33M USD 0 -HK$0.01 -0.001 USD
CH INV FIN GP  1226.HK HK$0.80 0.1 USD
-5.88
HK$330.08M 42.2M USD HK$40.00K 5.11K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$330.08M 42.2M USD 0 -HK$0.01 -0.001 USD
BRIGHT FUTURE  1351.HK HK$0.55 0.07 USD
-6.78
HK$330.00M 42.19M USD HK$2.67M 341.39K USD HK$0.54 0.07 USD HK$0.60 0.08 USD HK$330.00M 42.19M USD 0 -HK$0.02 -0.002 USD
WORLD HOUSEWARE  0713.HK HK$0.42 0.05 USD
0
HK$328.73M 42.03M USD HK$272.00K 34.78K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$328.73M 42.03M USD 0 -HK$0.31 -0.03 USD
Yue Da International Holdings Limited  0629.HK HK$0.28 0.04 USD
-6.67
HK$327.22M 41.84M USD HK$112.67K 14.41K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$327.22M 41.84M USD 0 HK$0.00 0 USD
Starjoy Wellness and Travel Company Limited  3662.HK HK$0.45 0.06 USD
0
HK$326.81M 41.79M USD HK$205.00K 26.21K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$326.81M 41.79M USD 7.50 HK$0.06 0.007 USD
WANG ON GROUP  1222.HK HK$0.02 0.0029 USD
0
HK$325.83M 41.66M USD HK$5.37M 686.41K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$325.83M 41.66M USD 0 -HK$0.07 -0.008 USD
AMCO United Holding Limited  0630.HK HK$0.34 0.04 USD
-4.29
HK$324.13M 41.44M USD HK$60.00K 7.67K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$324.13M 41.44M USD 11.16 HK$0.03 0.003 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK HK$1.19 0.15 USD
+1.71
HK$323.02M 41.3M USD HK$268.80K 34.37K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$323.02M 41.3M USD 0 -HK$0.17 -0.02 USD
SUGA INT'L  0912.HK HK$1.13 0.14 USD
+0.89
HK$321.81M 41.15M USD HK$150.00K 19.18K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$321.81M 41.15M USD 9.41 HK$0.12 0.02 USD
MAJOR HLDGS  1389.HK HK$0.58 0.07 USD
0
HK$321.51M 41.11M USD HK$48.00K 6.14K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$321.51M 41.11M USD 0 -HK$0.02 -0.002 USD
Hyfusin Group Holdings Limited  8512.HK HK$0.35 0.04 USD
+4.48
HK$321.47M 41.1M USD HK$3.34M 427.06K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$321.47M 41.1M USD 2.69 HK$0.13 0.02 USD
World-Link Logistics (Asia) Holding Limited  6083.HK HK$0.64 0.08 USD
+4.92
HK$321.18M 41.07M USD HK$572.00K 73.14K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$321.18M 41.07M USD 16.00 HK$0.04 0.005 USD
ROYALE HOME  1198.HK HK$0.13 0.02 USD
0
HK$320.92M 41.03M USD HK$50.00K 6.39K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$320.92M 41.03M USD 0 -HK$0.20 -0.02 USD
KINGMAKER  1170.HK HK$0.49 0.06 USD
0
HK$320.68M 41M USD HK$34.00K 4.35K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$320.68M 41M USD 0 -HK$0.05 -0.006 USD
ANXIANYUAN CH  0922.HK HK$0.14 0.02 USD
+2.86
HK$319.88M 40.9M USD HK$2.27M 290.25K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$319.88M 40.9M USD 7.20 HK$0.02 0.002 USD
COLOUR LIFE  1778.HK HK$0.17 0.02 USD
+3.61
HK$319.82M 40.89M USD HK$581.00K 74.29K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$319.82M 40.89M USD 17.19 HK$0.01 0.001 USD
FEIYANG GROUP  1901.HK HK$0.32 0.04 USD
-1.54
HK$319.49M 40.85M USD HK$608.00K 77.74K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$319.49M 40.85M USD 0 -HK$0.03 -0.003 USD
NIU Holdings Limited  8619.HK HK$0.22 0.03 USD
+8.37
HK$318.00M 40.66M USD HK$68.40K 8.75K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$318.00M 40.66M USD 0.46 HK$0.47 0.06 USD
CHK OIL  0632.HK HK$0.37 0.05 USD
+4.29
HK$317.31M 40.57M USD HK$14.89M 1.9M USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$317.31M 40.57M USD 0 -HK$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀