비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$58.32B
총 거래량
BTC 56.21%   •   ETH 9.20%
지배력

결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Ludao Technology Company Limited 2023.HK HK HK$0.74 0.09 USD
-2.63
HK$363.93M 46.53M USD HK$76.00K 9.72K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$363.93M 46.53M USD 5.69 HK$0.13 0.02 USD
hk Guangdong Land Holdings Limited 0124.HK HK HK$0.21 0.03 USD
-0.93
HK$362.85M 46.39M USD HK$731.65K 93.55K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$362.85M 46.39M USD 0 -HK$0.34 -0.04 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
+2.82
HK$360.51M 46.1M USD HK$776.50K 99.29K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$360.51M 46.1M USD 0 -HK$0.22 -0.02 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.11 0.01 USD
+3.96
HK$358.89M 45.89M USD HK$135.00K 17.26K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$358.89M 45.89M USD 10.50 HK$0.01 0.001 USD
hk Universe Entertainment and Culture Group Company Limited 1046.HK HK HK$0.40 0.05 USD
+11.27
HK$358.12M 45.79M USD HK$125.00K 15.98K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$358.12M 45.79M USD 0 HK$0.00 0 USD
hk G & M Holdings Limited 6038.HK HK HK$0.36 0.05 USD
-4.05
HK$356.06M 45.53M USD HK$930.00K 118.91K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$356.06M 45.53M USD 7.09 HK$0.05 0.006 USD
hk China Strategic Technology Group Limited 1725.HK HK HK$0.44 0.06 USD
-3.33
HK$356.01M 45.52M USD HK$2.06M 263.29K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$356.01M 45.52M USD 0 -HK$0.70 -0.08 USD
hk China Environmental Resources Group Limited 1130.HK HK HK$0.63 0.08 USD
0
HK$354.61M 45.34M USD HK$40.00K 5.11K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$354.61M 45.34M USD 0 -HK$0.03 -0.003 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.17 0.02 USD
-11.34
HK$354.42M 45.32M USD HK$288.28K 36.86K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$354.42M 45.32M USD 0 -HK$0.10 -0.01 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.44 0.06 USD
+6.1
HK$353.66M 45.22M USD HK$20.00K 2.56K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$353.66M 45.22M USD 0 HK$0.00 0 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.37 0.05 USD
-6.33
HK$351.52M 44.95M USD HK$96.00K 12.27K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$351.52M 44.95M USD 7.40 HK$0.05 0.006 USD
hk High Fashion International Limited 0608.HK HK HK$1.15 0.15 USD
-2.54
HK$351.46M 44.94M USD HK$90.00K 11.51K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$351.46M 44.94M USD 5.00 HK$0.23 0.03 USD
hk Asset Chain Limited 0616.HK HK HK$0.19 0.02 USD
-9.62
HK$351.06M 44.89M USD HK$2.59M 330.52K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$351.06M 44.89M USD 0 -HK$0.07 -0.008 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.38 0.05 USD
+2.7
HK$349.75M 44.72M USD HK$300.00K 38.36K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$349.75M 44.72M USD 0 -HK$0.05 -0.006 USD
hk Ka Shui International Holdings Limited 0822.HK HK HK$0.39 0.05 USD
-2.5
HK$348.57M 44.57M USD HK$198.00K 25.32K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$348.57M 44.57M USD 0 -HK$0.03 -0.003 USD
hk Peiport Holdings Ltd. 2885.HK HK HK$0.87 0.11 USD
-4.4
HK$348.00M 44.5M USD HK$516.00K 65.98K USD HK$0.85 0.11 USD HK$0.91 0.12 USD HK$348.00M 44.5M USD 87.00 HK$0.01 0.001 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
0
HK$346.37M 44.29M USD HK$150.00K 19.18K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$346.37M 44.29M USD 0 -HK$0.78 -0.09 USD
hk Hebei Yichen Industrial Group Corporation Limited 1596.HK HK HK$0.39 0.05 USD
-4.88
HK$345.97M 44.24M USD HK$1.08M 137.84K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$345.97M 44.24M USD 1.05 HK$0.37 0.05 USD
hk AI X Tech Inc. 1490.HK HK HK$0.28 0.04 USD
0
HK$345.69M 44.2M USD HK$816.00K 104.34K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$345.69M 44.2M USD 0 HK$0.00 0 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.38 0.05 USD
-1.32
HK$344.44M 44.04M USD HK$180.00K 23.02K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$344.44M 44.04M USD 3.40 HK$0.11 0.01 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.48 0.06 USD
-1.04
HK$342.35M 43.77M USD HK$128.00K 16.37K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$342.35M 43.77M USD 7.91 HK$0.06 0.007 USD
hk Sinco Pharmaceuticals Holdings Limited 6833.HK HK HK$0.17 0.02 USD
0
HK$341.53M 43.67M USD HK$8.00K 1.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$341.53M 43.67M USD 8.40 HK$0.02 0.002 USD
hk REF Holdings Limited 1631.HK HK HK$1.33 0.17 USD
+2.31
HK$340.48M 43.53M USD HK$2.07M 264.68K USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$340.48M 43.53M USD 133.00 HK$0.01 0.001 USD
hk Trio Industrial Electronics Group Limited 1710.HK HK HK$0.34 0.04 USD
0
HK$340.00M 43.47M USD HK$172.00K 21.99K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$340.00M 43.47M USD 0 -HK$0.04 -0.005 USD
hk Qian Xun Technology Limited 1640.HK HK HK$0.56 0.07 USD
-20
HK$335.57M 42.91M USD HK$3.02M 386.14K USD HK$0.49 0.06 USD HK$0.78 0.1 USD HK$335.57M 42.91M USD 0 -HK$0.03 -0.003 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.67 0.09 USD
+6.35
HK$335.55M 42.9M USD HK$2.80M 358.02K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$335.55M 42.9M USD 0 -HK$0.06 -0.007 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.48 0.06 USD
0
HK$335.43M 42.89M USD HK$538.00K 68.79K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$335.43M 42.89M USD 0 -HK$0.02 -0.002 USD
hk Fantasia Holdings Group Co., Limited 1777.HK HK HK$0.06 0.0074 USD
+7.41
HK$334.81M 42.81M USD HK$685.50K 87.65K USD HK$0.05 0.0061 USD HK$0.06 0.0077 USD HK$334.81M 42.81M USD 0 -HK$1.84 -0.2 USD
hk NVC International Holdings Limited 2222.HK HK HK$0.66 0.08 USD
0
HK$334.80M 42.81M USD HK$70.00K 8.95K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$334.80M 42.81M USD 3.66 HK$0.18 0.02 USD
hk Wai Yuen Tong Medicine Holdings Limited 0897.HK HK HK$0.30 0.04 USD
-7.69
HK$334.31M 42.75M USD HK$115.00K 14.7K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$334.31M 42.75M USD 0 -HK$0.01 -0.001 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.20 0.02 USD
+6.56
HK$333.90M 42.69M USD HK$1.00K 127.86 USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$333.90M 42.69M USD 19.50 HK$0.01 0.001 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
+3.85
HK$333.45M 42.64M USD HK$206.00K 26.34K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.49 -0.06 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.71 0.09 USD
-6.58
HK$332.28M 42.49M USD HK$910.00K 116.35K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$332.28M 42.49M USD 0 -HK$0.01 -0.001 USD
hk Yadong Group Holdings Limited 1795.HK HK HK$0.55 0.07 USD
0
HK$330.00M 42.19M USD HK$90.00K 11.51K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$330.00M 42.19M USD 7.85 HK$0.07 0.008 USD
hk Kwan Yong Holdings Limited 9998.HK HK HK$0.41 0.05 USD
-2.38
HK$328.00M 41.94M USD HK$5.00K 639.31 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$328.00M 41.94M USD 3.15 HK$0.13 0.02 USD
hk Yue Da International Holdings Limited 0629.HK HK HK$0.28 0.04 USD
-8.2
HK$327.22M 41.84M USD HK$39.00K 4.99K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$327.22M 41.84M USD 14.00 HK$0.02 0.002 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.68 0.09 USD
-2.86
HK$326.40M 41.73M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$326.40M 41.73M USD 17.00 HK$0.04 0.005 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.08 0.01 USD
0
HK$325.97M 41.68M USD HK$250.00K 31.97K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$325.97M 41.68M USD 0 -HK$0.04 -0.005 USD
hk Luen Thai Holdings Limited 0311.HK HK HK$0.32 0.04 USD
+1.61
HK$325.75M 41.65M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$325.75M 41.65M USD 10.50 HK$0.03 0.003 USD
East Nova Holdings Limited East Nova Holdings Limited 3626.HK HK HK$1.77 0.23 USD
-0.56
HK$325.68M 41.64M USD HK$74.00K 9.46K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$325.68M 41.64M USD 177.00 HK$0.01 0.001 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.05 0.0065 USD
+15.91
HK$323.99M 41.43M USD HK$21.00K 2.69K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$323.99M 41.43M USD 0 HK$0.00 0 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.59 0.08 USD
-3.28
HK$322.22M 41.2M USD HK$774.10K 98.98K USD HK$0.56 0.07 USD HK$0.67 0.09 USD HK$322.22M 41.2M USD 0 -HK$0.88 -0.1 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.34 0.04 USD
-9.46
HK$321.60M 41.12M USD HK$30.00K 3.84K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$321.60M 41.12M USD 0 -HK$0.06 -0.007 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.31 0.04 USD
0
HK$320.51M 40.98M USD HK$1.60M 204.71K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$320.51M 40.98M USD 0 -HK$0.33 -0.04 USD
hk Hypebeast Limited 0150.HK HK HK$0.16 0.02 USD
-0.63
HK$320.12M 40.93M USD HK$257.60K 32.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$320.12M 40.93M USD 0 -HK$0.02 -0.002 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
-1.96
HK$320.09M 40.93M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.32 0.04 USD
-1.56
HK$320.00M 40.92M USD HK$150.00K 19.18K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$320.00M 40.92M USD 32.00 HK$0.01 0.001 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
0
HK$320.00M 40.92M USD HK$230.00K 29.41K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0074 USD
-17.14
HK$319.75M 40.88M USD HK$640.00K 81.83K USD HK$0.06 0.0072 USD HK$0.06 0.0076 USD HK$319.75M 40.88M USD 0 -HK$0.01 -0.001 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.74 0.09 USD
-2.63
HK$319.68M 40.88M USD HK$310.00K 39.64K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$319.68M 40.88M USD 74.00 HK$0.01 0.001 USD
Kingmaker Footwear Holdings Limited Kingmaker Footwear Holdings Limited 1170.HK HK HK$0.48 0.06 USD
+2.13
HK$317.37M 40.58M USD HK$54.00K 6.9K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$317.37M 40.58M USD 0 -HK$0.04 -0.005 USD
hk Hope Life International Holdings Limited 1683.HK HK HK$0.17 0.02 USD
-10.05
HK$315.39M 40.33M USD HK$3.14M 400.98K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$315.39M 40.33M USD 0 -HK$0.01 -0.001 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.16 0.02 USD
-4.32
HK$314.01M 40.15M USD HK$2.89M 369.91K USD HK$0.15 0.02 USD HK$0.18 0.02 USD HK$314.01M 40.15M USD 0 -HK$0.18 -0.02 USD
hk China Success Finance Group Holdings Limited 3623.HK HK HK$0.50 0.06 USD
0
HK$312.18M 39.92M USD HK$18.00K 2.3K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$312.18M 39.92M USD 0 -HK$0.05 -0.006 USD
hk Junwea Group (China) Company Limited 1920.HK HK HK$0.64 0.08 USD
-4.48
HK$311.50M 39.83M USD HK$990.00K 126.58K USD HK$0.62 0.08 USD HK$0.67 0.09 USD HK$311.50M 39.83M USD 0 -HK$0.03 -0.003 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.20 0.03 USD
-5.26
HK$310.41M 39.69M USD HK$1.02M 130.93K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$310.41M 39.69M USD 0 -HK$0.30 -0.03 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
+5.32
HK$307.48M 39.31M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$307.48M 39.31M USD 19.69 HK$0.01 0.001 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.15 0.02 USD
-3.23
HK$306.74M 39.22M USD HK$1.95M 249.33K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$306.74M 39.22M USD 15.00 HK$0.01 0.001 USD
hk Pacific Online Limited 0543.HK HK HK$0.27 0.03 USD
+1.89
HK$306.57M 39.2M USD HK$87.20K 11.15K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$306.57M 39.2M USD 0 HK$0.00 0 USD
hk Regent Pacific Group Limited 0575.HK HK HK$1.05 0.13 USD
+7.14
HK$306.41M 39.18M USD HK$1.40M 178.85K USD HK$0.88 0.11 USD HK$1.13 0.14 USD HK$306.41M 39.18M USD 0 -HK$0.14 -0.01 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
0
HK$304.14M 38.89M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0043 USD
-2.86
HK$303.78M 38.84M USD HK$3.45M 441.37K USD HK$0.03 0.0042 USD HK$0.03 0.0043 USD HK$303.78M 38.84M USD 0 -HK$0.02 -0.002 USD
hk EPS Creative Health Technology Group Limited 3860.HK HK HK$0.58 0.07 USD
+3.57
HK$302.86M 38.72M USD HK$25.00K 3.2K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$302.86M 38.72M USD 14.50 HK$0.04 0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
0
HK$302.53M 38.68M USD HK$135.00K 17.26K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$302.53M 38.68M USD 0 -HK$0.69 -0.08 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.70 0.09 USD
0
HK$302.12M 38.63M USD HK$82.00K 10.48K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$302.12M 38.63M USD 0 -HK$0.06 -0.007 USD
Skymission Group Holdings Limited Skymission Group Holdings Limited 1429.HK HK HK$0.19 0.02 USD
-6.93
HK$300.80M 38.46M USD HK$600.00K 76.72K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$300.80M 38.46M USD 0 -HK$0.05 -0.006 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.17 0.02 USD
+2.48
HK$299.63M 38.31M USD HK$720.00K 92.06K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$299.63M 38.31M USD 0 HK$0.00 0 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.23 0.03 USD
+0.43
HK$297.91M 38.09M USD HK$65.00K 8.31K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$297.91M 38.09M USD 11.65 HK$0.02 0.002 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.04 0.13 USD
-1.89
HK$296.18M 37.87M USD HK$62.00K 7.93K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$296.18M 37.87M USD 9.45 HK$0.11 0.01 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.30 0.04 USD
-1.67
HK$295.00M 37.72M USD HK$320.00K 40.92K USD HK$0.30 0.04 USD HK$0.36 0.05 USD HK$295.00M 37.72M USD 0 -HK$0.04 -0.005 USD
hk Xinchen China Power Holdings Limited 1148.HK HK HK$0.23 0.03 USD
-2.13
HK$294.91M 37.71M USD HK$413.00K 52.81K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$294.91M 37.71M USD 0 HK$0.00 0 USD
Hong Kong Finance Group Limited Hong Kong Finance Group Limited 1273.HK HK HK$0.71 0.09 USD
-5.41
HK$294.65M 37.67M USD HK$240.00K 30.69K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$294.65M 37.67M USD 5.91 HK$0.12 0.02 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.49 0.06 USD
-4.9
HK$294.03M 37.6M USD HK$54.00K 6.9K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$294.03M 37.6M USD 6.06 HK$0.08 0.01 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
0
HK$293.79M 37.56M USD HK$523.00K 66.87K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$293.79M 37.56M USD 7.90 HK$0.02 0.002 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.86 0.11 USD
+1.18
HK$293.10M 37.48M USD HK$11.20K 1.43K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$293.10M 37.48M USD 7.81 HK$0.11 0.01 USD
hk World Houseware (Holdings) Limited 0713.HK HK HK$0.37 0.05 USD
-2.63
HK$293.08M 37.47M USD HK$220.00K 28.13K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$293.08M 37.47M USD 0 -HK$0.21 -0.02 USD
hk First Service Holding Limited 2107.HK HK HK$0.24 0.03 USD
+5.26
HK$291.70M 37.3M USD HK$2.94M 375.92K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$291.70M 37.3M USD 0 -HK$0.05 -0.006 USD
hk Basetrophy Group Holdings Limited 8460.HK HK HK$1.09 0.14 USD
-3.54
HK$289.51M 37.02M USD HK$665.00K 85.03K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$289.51M 37.02M USD 0 -HK$0.03 -0.003 USD
hk China Frontier Technology Group 1661.HK HK HK$1.51 0.19 USD
-1.31
HK$287.34M 36.74M USD HK$1.00M 128.12K USD HK$1.48 0.19 USD HK$1.63 0.21 USD HK$287.34M 36.74M USD 0 -HK$0.20 -0.02 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0094 USD
-2.63
HK$286.70M 36.66M USD HK$307.50K 39.32K USD HK$0.07 0.0089 USD HK$0.07 0.0094 USD HK$286.70M 36.66M USD 0 -HK$0.01 -0.001 USD
hk Shangshan Gold International Holdings Limited 1939.HK HK HK$0.56 0.07 USD
+3.7
HK$286.65M 36.65M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.66 0.08 USD HK$286.65M 36.65M USD 0 -HK$0.04 -0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.75 0.1 USD
-2.6
HK$284.66M 36.4M USD HK$6.00K 767.18 USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$284.66M 36.4M USD 10.71 HK$0.07 0.008 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.79 0.1 USD
+6.76
HK$284.54M 36.38M USD HK$170.00K 21.74K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$284.54M 36.38M USD 0 -HK$0.92 -0.1 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.10 0.01 USD
-2
HK$284.42M 36.37M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$284.42M 36.37M USD 0 -HK$0.02 -0.002 USD
hk China Hongguang Holdings Limited 8646.HK HK HK$0.37 0.05 USD
+70.56
HK$283.97M 36.31M USD HK$55.58M 7.11M USD HK$0.24 0.03 USD HK$0.38 0.05 USD HK$283.97M 36.31M USD 3.31 HK$0.11 0.01 USD
hk Standard Development Group Limited 1867.HK HK HK$0.19 0.02 USD
-0.52
HK$283.86M 36.3M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$283.86M 36.3M USD 0 -HK$0.03 -0.003 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
0
HK$283.33M 36.23M USD HK$2.00M 256.07K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk HPC Holdings Limited 1742.HK HK HK$0.18 0.02 USD
+0.57
HK$283.20M 36.21M USD HK$1.51M 192.43K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$283.20M 36.21M USD 1.26 HK$0.14 0.02 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.07 0.0083 USD
0
HK$282.87M 36.17M USD HK$4.03M 514.77K USD HK$0.06 0.0077 USD HK$0.07 0.0083 USD HK$282.87M 36.17M USD 0 -HK$0.05 -0.006 USD
hk Greatime International Holdings Limited 0844.HK HK HK$0.57 0.07 USD
-1.72
HK$281.77M 36.03M USD HK$8.00K 1.02K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$281.77M 36.03M USD 0 -HK$0.21 -0.02 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.20 0.03 USD
+7.53
HK$281.68M 36.02M USD HK$12.00K 1.53K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$281.68M 36.02M USD 20.00 HK$0.01 0.001 USD
hk Man Sang International Limited 0938.HK HK HK$0.44 0.06 USD
-4.4
HK$281.53M 36M USD HK$24.00K 3.07K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$281.53M 36M USD 0 -HK$0.91 -0.1 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$3.42M 437.29K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
-1.12
HK$280.06M 35.81M USD HK$60.00K 7.67K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$280.06M 35.81M USD 3.14 HK$0.14 0.02 USD
hk Sinomax Group Limited 1418.HK HK HK$0.16 0.02 USD
-0.62
HK$280.00M 35.8M USD HK$314.00K 40.15K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$280.00M 35.8M USD 5.33 HK$0.03 0.003 USD
hk Tak Lee Machinery Holdings Limited 2102.HK HK HK$0.28 0.04 USD
0
HK$280.00M 35.8M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$280.00M 35.8M USD 9.33 HK$0.03 0.003 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.45 0.06 USD
0
HK$279.48M 35.74M USD HK$34.00K 4.35K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$279.48M 35.74M USD 8.90 HK$0.05 0.006 USD
King's Flair International (Holdings) Limited King's Flair International (Holdings) Limited 6822.HK HK HK$0.40 0.05 USD
0
HK$276.50M 35.35M USD HK$218.00K 27.87K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$276.50M 35.35M USD 0 -HK$0.16 -0.02 USD
hk Miko International Holdings Limited 1247.HK HK HK$1.24 0.16 USD
+1.64
HK$276.49M 35.35M USD HK$330.40K 42.25K USD HK$1.20 0.15 USD HK$1.26 0.16 USD HK$276.49M 35.35M USD 0 -HK$0.33 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency