비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$59.41B
총 거래량
BTC 56.18%   •   ETH 9.21%
지배력

결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
-1.22
HK$366.62M 46.88M USD HK$888.00K 113.54K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$366.62M 46.88M USD 0 HK$0.00 0 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.71 0.09 USD
-1.39
HK$363.93M 46.53M USD HK$104.00K 13.3K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$363.93M 46.53M USD 8.87 HK$0.08 0.01 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.74 0.09 USD
-2.63
HK$363.93M 46.53M USD HK$88.00K 11.25K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$363.93M 46.53M USD 5.69 HK$0.13 0.02 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk Guangdong Land Holdings Limited 0124.HK HK HK$0.21 0.03 USD
-1.4
HK$361.13M 46.18M USD HK$737.65K 94.32K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$361.13M 46.18M USD 0 -HK$0.34 -0.04 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
+2.82
HK$360.51M 46.1M USD HK$1.33M 170.63K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$360.51M 46.1M USD 0 -HK$0.22 -0.02 USD
hk Universe Entertainment and Culture Group Company Limited 1046.HK HK HK$0.40 0.05 USD
+11.27
HK$358.12M 45.79M USD HK$125.00K 15.98K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$358.12M 45.79M USD 0 HK$0.00 0 USD
hk China Strategic Technology Group Limited 1725.HK HK HK$0.44 0.06 USD
-3.33
HK$356.01M 45.52M USD HK$2.35M 300.4K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$356.01M 45.52M USD 0 -HK$0.70 -0.08 USD
hk China Environmental Resources Group Limited 1130.HK HK HK$0.63 0.08 USD
0
HK$354.61M 45.34M USD HK$120.00K 15.34K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$354.61M 45.34M USD 0 -HK$0.03 -0.003 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.17 0.02 USD
-11.34
HK$354.42M 45.32M USD HK$288.28K 36.86K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$354.42M 45.32M USD 0 -HK$0.10 -0.01 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.44 0.06 USD
+6.1
HK$353.66M 45.22M USD HK$20.00K 2.56K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$353.66M 45.22M USD 0 HK$0.00 0 USD
hk Peiport Holdings Ltd. 2885.HK HK HK$0.88 0.11 USD
-3.3
HK$352.00M 45.01M USD HK$756.00K 96.66K USD HK$0.85 0.11 USD HK$0.91 0.12 USD HK$352.00M 45.01M USD 88.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.37 0.05 USD
-6.33
HK$351.52M 44.95M USD HK$184.00K 23.53K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$351.52M 44.95M USD 7.40 HK$0.05 0.006 USD
hk High Fashion International Limited 0608.HK HK HK$1.15 0.15 USD
-2.54
HK$351.46M 44.94M USD HK$92.00K 11.76K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$351.46M 44.94M USD 5.00 HK$0.23 0.03 USD
hk Kinergy Corporation Ltd. 3302.HK HK HK$0.38 0.05 USD
+2.7
HK$349.75M 44.72M USD HK$304.00K 38.87K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$349.75M 44.72M USD 0 -HK$0.05 -0.006 USD
hk Ka Shui International Holdings Limited 0822.HK HK HK$0.39 0.05 USD
-2.5
HK$348.57M 44.57M USD HK$198.00K 25.32K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$348.57M 44.57M USD 0 -HK$0.03 -0.003 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.40 0.05 USD
0
HK$346.37M 44.29M USD HK$150.00K 19.18K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$346.37M 44.29M USD 0 -HK$0.78 -0.09 USD
hk AI X Tech Inc. 1490.HK HK HK$0.28 0.04 USD
0
HK$345.69M 44.2M USD HK$940.00K 120.19K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$345.69M 44.2M USD 0 HK$0.00 0 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.35 0.04 USD
+6.15
HK$345.00M 44.11M USD HK$320.00K 40.92K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$345.00M 44.11M USD 34.50 HK$0.01 0.001 USD
hk Trio Industrial Electronics Group Limited 1710.HK HK HK$0.35 0.04 USD
+1.47
HK$345.00M 44.11M USD HK$488.00K 62.4K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$345.00M 44.11M USD 0 -HK$0.04 -0.005 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.22 0.03 USD
+4.78
HK$343.34M 43.9M USD HK$200.00K 25.57K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$343.34M 43.9M USD 0 -HK$0.30 -0.03 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.48 0.06 USD
-1.04
HK$342.35M 43.77M USD HK$128.00K 16.37K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$342.35M 43.77M USD 7.91 HK$0.06 0.007 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$140.00K 17.9K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Hebei Yichen Industrial Group Corporation Limited 1596.HK HK HK$0.39 0.05 USD
-6.1
HK$341.54M 43.67M USD HK$1.66M 212.25K USD HK$0.35 0.04 USD HK$0.43 0.05 USD HK$341.54M 43.67M USD 1.04 HK$0.37 0.05 USD
hk Sinco Pharmaceuticals Holdings Limited 6833.HK HK HK$0.17 0.02 USD
0
HK$341.53M 43.67M USD HK$8.00K 1.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$341.53M 43.67M USD 8.40 HK$0.02 0.002 USD
hk REF Holdings Limited 1631.HK HK HK$1.33 0.17 USD
+2.31
HK$340.48M 43.53M USD HK$2.13M 271.71K USD HK$1.30 0.17 USD HK$1.36 0.17 USD HK$340.48M 43.53M USD 133.00 HK$0.01 0.001 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.34 0.04 USD
+13.33
HK$340.00M 43.47M USD HK$330.00K 42.19K USD HK$0.30 0.04 USD HK$0.36 0.05 USD HK$340.00M 43.47M USD 0 -HK$0.04 -0.005 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.37 0.05 USD
-2.63
HK$339.84M 43.45M USD HK$280.00K 35.8K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$339.84M 43.45M USD 3.36 HK$0.11 0.01 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.55 0.07 USD
+5.77
HK$339.63M 43.43M USD HK$216.00K 27.62K USD HK$0.51 0.07 USD HK$0.57 0.07 USD HK$339.63M 43.43M USD 0 -HK$0.49 -0.06 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
0
HK$336.00M 42.96M USD HK$34.00K 4.35K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.67 0.09 USD
+6.35
HK$335.55M 42.9M USD HK$2.87M 366.97K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$335.55M 42.9M USD 0 -HK$0.06 -0.007 USD
hk NVC International Holdings Limited 2222.HK HK HK$0.66 0.08 USD
0
HK$334.80M 42.81M USD HK$90.00K 11.51K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$334.80M 42.81M USD 3.66 HK$0.18 0.02 USD
hk Wai Yuen Tong Medicine Holdings Limited 0897.HK HK HK$0.30 0.04 USD
-7.69
HK$334.31M 42.75M USD HK$115.00K 14.7K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$334.31M 42.75M USD 0 -HK$0.01 -0.001 USD
hk Yue Da International Holdings Limited 0629.HK HK HK$0.29 0.04 USD
-6.56
HK$333.06M 42.59M USD HK$39.00K 4.99K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$333.06M 42.59M USD 14.25 HK$0.02 0.002 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.47 0.06 USD
-1.05
HK$331.90M 42.44M USD HK$638.00K 81.58K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$331.90M 42.44M USD 0 -HK$0.02 -0.002 USD
hk Qian Xun Technology Limited 1640.HK HK HK$0.55 0.07 USD
-21.43
HK$329.58M 42.14M USD HK$3.19M 407.37K USD HK$0.49 0.06 USD HK$0.78 0.1 USD HK$329.58M 42.14M USD 0 -HK$0.03 -0.003 USD
hk Fantasia Holdings Group Co., Limited 1777.HK HK HK$0.06 0.0072 USD
+5.56
HK$329.04M 42.07M USD HK$711.00K 90.91K USD HK$0.05 0.0061 USD HK$0.06 0.0077 USD HK$329.04M 42.07M USD 0 -HK$1.84 -0.2 USD
hk Kwan Yong Holdings Limited 9998.HK HK HK$0.41 0.05 USD
-2.38
HK$328.00M 41.94M USD HK$5.00K 639.31 USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$328.00M 41.94M USD 3.15 HK$0.13 0.02 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.08 0.01 USD
0
HK$325.97M 41.68M USD HK$250.00K 31.97K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$325.97M 41.68M USD 0 -HK$0.04 -0.005 USD
hk Luen Thai Holdings Limited 0311.HK HK HK$0.32 0.04 USD
+1.61
HK$325.75M 41.65M USD HK$16.00K 2.05K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$325.75M 41.65M USD 10.50 HK$0.03 0.003 USD
East Nova Holdings Limited East Nova Holdings Limited 3626.HK HK HK$1.77 0.23 USD
-0.56
HK$325.68M 41.64M USD HK$74.00K 9.46K USD HK$1.77 0.23 USD HK$1.78 0.23 USD HK$325.68M 41.64M USD 177.00 HK$0.01 0.001 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.19 0.02 USD
+3.83
HK$325.34M 41.6M USD HK$1.00K 127.86 USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$325.34M 41.6M USD 19.00 HK$0.01 0.001 USD
hk Yadong Group Holdings Limited 1795.HK HK HK$0.54 0.07 USD
-1.82
HK$324.00M 41.43M USD HK$90.00K 11.51K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$324.00M 41.43M USD 7.71 HK$0.07 0.008 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.05 0.0065 USD
+15.91
HK$323.99M 41.43M USD HK$22.00K 2.81K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$323.99M 41.43M USD 0 HK$0.00 0 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.69 0.09 USD
-9.21
HK$322.92M 41.29M USD HK$1.06M 134.89K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$322.92M 41.29M USD 0 -HK$0.01 -0.001 USD
hk Hope Life International Holdings Limited 1683.HK HK HK$0.17 0.02 USD
-7.98
HK$322.86M 41.28M USD HK$3.95M 505.31K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$322.86M 41.28M USD 0 -HK$0.01 -0.001 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.34 0.04 USD
-9.46
HK$321.60M 41.12M USD HK$30.00K 3.84K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$321.60M 41.12M USD 0 -HK$0.06 -0.007 USD
hk Hypebeast Limited 0150.HK HK HK$0.16 0.02 USD
-0.63
HK$320.12M 40.93M USD HK$257.60K 32.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$320.12M 40.93M USD 0 -HK$0.02 -0.002 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
-1.96
HK$320.09M 40.93M USD HK$20.00K 2.56K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$320.09M 40.93M USD 0 -HK$0.05 -0.006 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
0
HK$320.00M 40.92M USD HK$250.00K 31.97K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 16.00 HK$0.02 0.002 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.74 0.09 USD
-2.63
HK$319.68M 40.88M USD HK$310.00K 39.64K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$319.68M 40.88M USD 74.00 HK$0.01 0.001 USD
Kingmaker Footwear Holdings Limited Kingmaker Footwear Holdings Limited 1170.HK HK HK$0.48 0.06 USD
+2.13
HK$317.37M 40.58M USD HK$54.00K 6.9K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$317.37M 40.58M USD 0 -HK$0.04 -0.005 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.16 0.02 USD
-3.7
HK$316.03M 40.41M USD HK$2.92M 373.1K USD HK$0.15 0.02 USD HK$0.18 0.02 USD HK$316.03M 40.41M USD 0 -HK$0.18 -0.02 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0072 USD
-18.57
HK$314.24M 40.18M USD HK$710.00K 90.78K USD HK$0.06 0.0072 USD HK$0.06 0.0076 USD HK$314.24M 40.18M USD 0 -HK$0.01 -0.001 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.04 0.0044 USD
0
HK$312.71M 39.98M USD HK$3.49M 446.74K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$312.71M 39.98M USD 0 -HK$0.02 -0.002 USD
hk China Success Finance Group Holdings Limited 3623.HK HK HK$0.50 0.06 USD
0
HK$312.18M 39.92M USD HK$18.00K 2.3K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$312.18M 39.92M USD 0 -HK$0.05 -0.006 USD
hk Zhong Ji Longevity Science Group Limited 0767.HK HK HK$0.49 0.06 USD
+11.36
HK$311.96M 39.89M USD HK$2.36M 301.77K USD HK$0.40 0.05 USD HK$0.50 0.06 USD HK$311.96M 39.89M USD 0 -HK$0.03 -0.003 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.20 0.03 USD
+5.88
HK$309.04M 39.51M USD HK$238.00K 30.43K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$309.04M 39.51M USD 19.80 HK$0.01 0.001 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.15 0.02 USD
-3.23
HK$306.74M 39.22M USD HK$4.41M 563.87K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$306.74M 39.22M USD 15.00 HK$0.01 0.001 USD
hk Junwea Group (China) Company Limited 1920.HK HK HK$0.63 0.08 USD
-5.97
HK$306.63M 39.21M USD HK$1.09M 139.37K USD HK$0.62 0.08 USD HK$0.67 0.09 USD HK$306.63M 39.21M USD 0 -HK$0.03 -0.003 USD
hk Pacific Online Limited 0543.HK HK HK$0.27 0.03 USD
+1.89
HK$306.57M 39.2M USD HK$87.20K 11.15K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$306.57M 39.2M USD 0 HK$0.00 0 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.56 0.07 USD
-8.2
HK$305.83M 39.1M USD HK$1.10M 140.15K USD HK$0.56 0.07 USD HK$0.67 0.09 USD HK$305.83M 39.1M USD 0 -HK$0.88 -0.1 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.29 0.04 USD
-4.92
HK$304.74M 38.97M USD HK$2.18M 279K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$304.74M 38.97M USD 0 -HK$0.33 -0.04 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.25 0.16 USD
0
HK$304.14M 38.89M USD HK$112.00K 14.32K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$304.14M 38.89M USD 15.62 HK$0.08 0.01 USD
hk EPS Creative Health Technology Group Limited 3860.HK HK HK$0.58 0.07 USD
+3.57
HK$302.86M 38.72M USD HK$25.00K 3.2K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$302.86M 38.72M USD 14.50 HK$0.04 0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
0
HK$302.53M 38.68M USD HK$135.00K 17.26K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$302.53M 38.68M USD 0 -HK$0.69 -0.08 USD
hk Hong Kong Economic Times Holdings Limited 0423.HK HK HK$0.70 0.09 USD
0
HK$302.12M 38.63M USD HK$82.00K 10.48K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$302.12M 38.63M USD 0 -HK$0.06 -0.007 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.24 0.03 USD
+1.29
HK$300.46M 38.42M USD HK$70.00K 8.95K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$300.46M 38.42M USD 11.75 HK$0.02 0.002 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.17 0.02 USD
+2.48
HK$299.63M 38.31M USD HK$720.00K 92.06K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$299.63M 38.31M USD 0 HK$0.00 0 USD
hk China Hongguang Holdings Limited 8646.HK HK HK$0.39 0.05 USD
+79.91
HK$299.53M 38.3M USD HK$70.75M 9.05M USD HK$0.24 0.03 USD HK$0.39 0.05 USD HK$299.53M 38.3M USD 3.50 HK$0.11 0.01 USD
Skymission Group Holdings Limited Skymission Group Holdings Limited 1429.HK HK HK$0.19 0.02 USD
-7.92
HK$297.60M 38.05M USD HK$1.14M 146.27K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$297.60M 38.05M USD 0 -HK$0.05 -0.006 USD
hk Suga International Holdings Limited 0912.HK HK HK$1.04 0.13 USD
-1.89
HK$296.18M 37.87M USD HK$62.00K 7.93K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$296.18M 37.87M USD 9.45 HK$0.11 0.01 USD
hk Xinchen China Power Holdings Limited 1148.HK HK HK$0.23 0.03 USD
-2.13
HK$294.91M 37.71M USD HK$422.00K 53.96K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$294.91M 37.71M USD 0 HK$0.00 0 USD
hk Regent Pacific Group Limited 0575.HK HK HK$1.01 0.13 USD
+3.06
HK$294.73M 37.69M USD HK$1.41M 180.76K USD HK$0.88 0.11 USD HK$1.13 0.14 USD HK$294.73M 37.69M USD 0 -HK$0.14 -0.01 USD
Hong Kong Finance Group Limited Hong Kong Finance Group Limited 1273.HK HK HK$0.71 0.09 USD
-5.33
HK$294.65M 37.67M USD HK$268.00K 34.27K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$294.65M 37.67M USD 5.91 HK$0.12 0.02 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.49 0.06 USD
-4.9
HK$294.03M 37.6M USD HK$54.00K 6.9K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$294.03M 37.6M USD 6.06 HK$0.08 0.01 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
0
HK$293.79M 37.56M USD HK$523.00K 66.87K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$293.79M 37.56M USD 7.90 HK$0.02 0.002 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.86 0.11 USD
+1.18
HK$293.10M 37.48M USD HK$11.20K 1.43K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$293.10M 37.48M USD 7.81 HK$0.11 0.01 USD
hk World Houseware (Holdings) Limited 0713.HK HK HK$0.37 0.05 USD
-2.63
HK$293.08M 37.47M USD HK$220.00K 28.13K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$293.08M 37.47M USD 0 -HK$0.21 -0.02 USD
hk First Service Holding Limited 2107.HK HK HK$0.24 0.03 USD
+5.26
HK$291.70M 37.3M USD HK$2.95M 376.56K USD HK$0.24 0.03 USD HK$0.28 0.04 USD HK$291.70M 37.3M USD 0 -HK$0.05 -0.006 USD
hk Kaisa Capital Investment Holdings Limited 0936.HK HK HK$0.28 0.04 USD
+10
HK$291.50M 37.27M USD HK$540.00K 69.05K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$291.50M 37.27M USD 27.50 HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0094 USD
-2.63
HK$286.70M 36.66M USD HK$636.00K 81.32K USD HK$0.07 0.0089 USD HK$0.07 0.0094 USD HK$286.70M 36.66M USD 0 -HK$0.01 -0.001 USD
hk Shangshan Gold International Holdings Limited 1939.HK HK HK$0.56 0.07 USD
+3.7
HK$286.65M 36.65M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.66 0.08 USD HK$286.65M 36.65M USD 0 -HK$0.04 -0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.75 0.1 USD
-2.6
HK$284.66M 36.4M USD HK$6.00K 767.18 USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$284.66M 36.4M USD 10.71 HK$0.07 0.008 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.79 0.1 USD
+6.76
HK$284.54M 36.38M USD HK$170.00K 21.74K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$284.54M 36.38M USD 0 -HK$0.92 -0.1 USD
hk China Development Bank International Investment Limited 1062.HK HK HK$0.10 0.01 USD
-2
HK$284.42M 36.37M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$284.42M 36.37M USD 0 -HK$0.02 -0.002 USD
hk Standard Development Group Limited 1867.HK HK HK$0.19 0.02 USD
-0.52
HK$283.86M 36.3M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$283.86M 36.3M USD 0 -HK$0.03 -0.003 USD
hk HPC Holdings Limited 1742.HK HK HK$0.18 0.02 USD
+0.57
HK$283.20M 36.21M USD HK$1.85M 235.91K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$283.20M 36.21M USD 1.26 HK$0.14 0.02 USD
hk Citychamp Watch & Jewellery Group Limited 0256.HK HK HK$0.07 0.0083 USD
0
HK$282.87M 36.17M USD HK$4.03M 514.77K USD HK$0.06 0.0077 USD HK$0.07 0.0083 USD HK$282.87M 36.17M USD 0 -HK$0.05 -0.006 USD
hk Basetrophy Group Holdings Limited 8460.HK HK HK$1.06 0.14 USD
-6.19
HK$281.54M 36M USD HK$1.24M 157.91K USD HK$1.03 0.13 USD HK$1.16 0.15 USD HK$281.54M 36M USD 0 -HK$0.03 -0.003 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$3.42M 437.29K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.20 0.03 USD
+6.99
HK$280.27M 35.84M USD HK$14.00K 1.79K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$280.27M 35.84M USD 19.89 HK$0.01 0.001 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.44 0.06 USD
-1.12
HK$280.06M 35.81M USD HK$60.00K 7.67K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$280.06M 35.81M USD 3.14 HK$0.14 0.02 USD
hk Sinomax Group Limited 1418.HK HK HK$0.16 0.02 USD
-0.62
HK$280.00M 35.8M USD HK$314.00K 40.15K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$280.00M 35.8M USD 5.33 HK$0.03 0.003 USD
hk Tak Lee Machinery Holdings Limited 2102.HK HK HK$0.28 0.04 USD
0
HK$280.00M 35.8M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$280.00M 35.8M USD 9.33 HK$0.03 0.003 USD
hk Hong Kong Johnson Holdings Co., Ltd. 1955.HK HK HK$0.56 0.07 USD
+3.7
HK$280.00M 35.8M USD HK$54.00K 6.9K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$280.00M 35.8M USD 18.66 HK$0.03 0.003 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0040 USD
-5.88
HK$279.74M 35.77M USD HK$60.50K 7.74K USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$279.74M 35.77M USD 0 -HK$0.02 -0.002 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.45 0.06 USD
0
HK$279.48M 35.74M USD HK$34.00K 4.35K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$279.48M 35.74M USD 8.90 HK$0.05 0.006 USD
hk Man Sang International Limited 0938.HK HK HK$0.43 0.05 USD
-5.49
HK$278.30M 35.58M USD HK$68.00K 8.69K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$278.30M 35.58M USD 0 -HK$0.91 -0.1 USD
hk Greatime International Holdings Limited 0844.HK HK HK$0.56 0.07 USD
-3.45
HK$276.83M 35.4M USD HK$20.00K 2.56K USD HK$0.47 0.06 USD HK$0.57 0.07 USD HK$276.83M 35.4M USD 0 -HK$0.21 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency