결과 페이지 13 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (14)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (16)
- 금 (9)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (28)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (24)
- 주거용 건축 (3)
- 섬유 제조 (23)
- 의류 제조 (47)
- 신발 및 액세서리 (23)
- 포장 및 용기 (17)
- 개인 서비스 (12)
- 식당 (42)
- 의류 소매 (13)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (10)
- 전문 소매 (19)
- 도박 (7)
- 레저 (25)
- 숙박 (23)
- 리조트 및 카지노 (15)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (1)
- 은행 - 지역 (18)
- 모기지 금융 (3)
- 자본 시장 (73)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (11)
- 신용 서비스 (36)
- 부동산 - 개발 (93)
- 부동산 서비스 (118)
- 부동산 - 종합 (18)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (4)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (26)
- 포장 식품 (40)
- 교육 및 훈련 서비스 (41)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (11)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMP 0722.HK | HK$0.50 0.06 USD |
+1.02
|
HK$401.42M 51.33M USD | HK$62.00K 7.93K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$401.42M 51.33M USD | 12.37 | HK$0.04 0.005 USD | ||
| COMPUTIME 0320.HK | HK$0.48 0.06 USD |
-1.04
|
HK$400.21M 51.17M USD | HK$30.00K 3.84K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$400.21M 51.17M USD | 4.31 | HK$0.11 0.01 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.33 0.17 USD |
-1.48
|
HK$397.70M 50.85M USD | HK$64.00K 8.18K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$397.70M 50.85M USD | 133.00 | HK$0.01 0.001 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$52.00K 6.65K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$286.00K 36.57K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$393.38M 50.3M USD | HK$5.55M 709.38K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$393.38M 50.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
+1.56
|
HK$392.92M 50.24M USD | HK$75.00K 9.59K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$392.92M 50.24M USD | 12.99 | HK$0.05 0.006 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
+0.51
|
HK$392.00M 50.12M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$392.00M 50.12M USD | 0 | HK$0.00 0 USD | ||
| UNIVERSE ENT 1046.HK | HK$0.43 0.05 USD |
+10.26
|
HK$389.85M 49.85M USD | HK$180.00K 23.02K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$389.85M 49.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
0
|
HK$389.57M 49.81M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
+0.53
|
HK$388.83M 49.72M USD | HK$340.40K 43.52K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$388.83M 49.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUSEI 0096.HK | HK$0.61 0.08 USD |
-1.61
|
HK$388.30M 49.65M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$388.30M 49.65M USD | 3.81 | HK$0.16 0.02 USD | ||
| POWER XINCHEN 1148.HK | HK$0.30 0.04 USD |
0
|
HK$384.66M 49.18M USD | HK$193.00K 24.68K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$384.66M 49.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.50 3 USD |
-0.84
|
HK$384.26M 49.13M USD | HK$63.60K 8.13K USD | HK$22.52 2.88 USD | HK$23.98 3.07 USD | HK$384.26M 49.13M USD | 391.66 | HK$0.06 0.007 USD | ||
| QEEKA HOME 1739.HK | HK$0.34 0.04 USD |
+28.3
|
HK$381.97M 48.84M USD | HK$8.22M 1.05M USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$381.97M 48.84M USD | 0 | -HK$0.09 -0.01 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+3.75
|
HK$381.60M 48.79M USD | HK$208.00K 26.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$381.60M 48.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.36 0.17 USD |
+1.49
|
HK$380.91M 48.7M USD | HK$486.00K 62.14K USD | HK$1.27 0.16 USD | HK$1.37 0.18 USD | HK$380.91M 48.7M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.68 0.09 USD |
-2.86
|
HK$380.80M 48.69M USD | HK$14.00K 1.79K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$380.80M 48.69M USD | 17.00 | HK$0.04 0.005 USD | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
-1.82
|
HK$380.27M 48.62M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
-0.48
|
HK$379.53M 48.53M USD | HK$120.00K 15.34K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$379.53M 48.53M USD | 2.08 | HK$0.10 0.01 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+1.32
|
HK$378.69M 48.42M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$378.69M 48.42M USD | 6.41 | HK$0.12 0.02 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+2.6
|
HK$378.66M 48.42M USD | HK$1.11M 141.93K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| Microware Group Limited 1985.HK | HK$1.26 0.16 USD |
0
|
HK$378.00M 48.33M USD | HK$94.00K 12.02K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$378.00M 48.33M USD | 42.00 | HK$0.03 0.003 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
0
|
HK$377.86M 48.31M USD | HK$56.00K 7.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$377.86M 48.31M USD | 9.84 | HK$0.02 0.002 USD | ||
| PAN ASIA ENVIRO 0556.HK | HK$0.38 0.05 USD |
+2.7
|
HK$376.20M 48.1M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$376.20M 48.1M USD | 19.00 | HK$0.02 0.002 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.19 0.02 USD |
-7.5
|
HK$376.08M 48.09M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$376.08M 48.09M USD | 9.25 | HK$0.02 0.002 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.33 0.04 USD |
+3.13
|
HK$374.69M 47.91M USD | HK$20.16K 2.58K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$374.69M 47.91M USD | 16.50 | HK$0.02 0.002 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.53 0.07 USD |
-1.85
|
HK$371.82M 47.54M USD | HK$1.26M 160.71K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$371.82M 47.54M USD | 0 | HK$0.00 0 USD | ||
| EDVANCE INTL 1410.HK | HK$0.37 0.05 USD |
-2.63
|
HK$371.56M 47.51M USD | HK$8.28M 1.06M USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$371.56M 47.51M USD | 18.50 | HK$0.02 0.002 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-1.2
|
HK$371.14M 47.46M USD | HK$1.98M 253.5K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.39 0.05 USD |
-7.23
|
HK$369.60M 47.26M USD | HK$4.42M 565.66K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$369.60M 47.26M USD | 19.25 | HK$0.02 0.002 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0074 USD |
-6.45
|
HK$368.46M 47.11M USD | HK$214.00K 27.36K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$368.46M 47.11M USD | 0 | HK$0.00 0 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
+28.28
|
HK$363.40M 46.47M USD | HK$6.86M 876.63K USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$363.40M 46.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| DA YU FIN 1073.HK | HK$0.11 0.01 USD |
+1.92
|
HK$362.31M 46.33M USD | HK$477.60K 61.07K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$362.31M 46.33M USD | 0 | HK$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.11 0.01 USD |
+0.96
|
HK$359.99M 46.03M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$359.99M 46.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$54.00K 6.9K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.83 0.11 USD |
0
|
HK$358.23M 45.8M USD | HK$38.00K 4.86K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$358.23M 45.8M USD | 0 | -HK$8.27 -1.05 USD | ||
| Future Data Group Limited 8229.HK | HK$0.65 0.08 USD |
0
|
HK$357.94M 45.77M USD | HK$185.00K 23.65K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Graphex Group Limited 6128.HK | HK$0.38 0.05 USD |
-2.56
|
HK$357.70M 45.74M USD | HK$7.90M 1.01M USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$357.70M 45.74M USD | 1.89 | HK$0.20 0.03 USD | ||
| SUNLIT SCI 1289.HK | HK$2.79 0.36 USD |
-0.71
|
HK$357.12M 45.66M USD | HK$58.50K 7.48K USD | HK$2.80 0.36 USD | HK$2.81 0.36 USD | HK$357.12M 45.66M USD | 8.20 | HK$0.34 0.04 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.89 0.11 USD |
+2.3
|
HK$356.00M 45.52M USD | HK$122.00K 15.6K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$356.00M 45.52M USD | 0 | HK$0.00 0 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.28 0.04 USD |
-8.33
|
HK$354.20M 45.29M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$354.20M 45.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.59 0.08 USD |
-4.84
|
HK$354.00M 45.26M USD | HK$1.69M 216.34K USD | HK$0.57 0.07 USD | HK$0.62 0.08 USD | HK$354.00M 45.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0089 USD |
+11.11
|
HK$352.95M 45.13M USD | HK$29.96M 3.83M USD | HK$0.06 0.0081 USD | HK$0.07 0.0094 USD | HK$352.95M 45.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.42 0.05 USD |
0
|
HK$352.75M 45.1M USD | HK$126.00K 16.11K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$352.75M 45.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| NC HEALTHCARE 1518.HK | HK$0.72 0.09 USD |
+7.46
|
HK$351.33M 44.92M USD | HK$323.00K 41.3K USD | HK$0.68 0.09 USD | HK$0.81 0.1 USD | HK$351.33M 44.92M USD | 0 | -HK$0.10 -0.01 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
+1.69
|
HK$350.59M 44.83M USD | HK$187.00K 23.91K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 0 | HK$0.00 0 USD | ||
| ZHONG JI LS 0767.HK | HK$0.55 0.07 USD |
-1.79
|
HK$350.16M 44.77M USD | HK$120.00K 15.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$350.16M 44.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.47 0.06 USD |
0
|
HK$347.82M 44.47M USD | HK$372.00K 47.56K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$347.82M 44.47M USD | 0 | -HK$0.19 -0.02 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| CINDA INTL HLDG 0111.HK | HK$0.54 0.07 USD |
0
|
HK$346.25M 44.27M USD | HK$2.49M 317.87K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$346.25M 44.27M USD | 27.00 | HK$0.02 0.002 USD | ||
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
0
|
HK$345.78M 44.21M USD | HK$368.00K 47.05K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| DINGYI GP INV 0508.HK | HK$0.41 0.05 USD |
+1.25
|
HK$344.52M 44.05M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$344.52M 44.05M USD | 0 | -HK$0.17 -0.02 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.43 0.05 USD |
0
|
HK$344.00M 43.98M USD | HK$270.00K 34.52K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$344.00M 43.98M USD | 4.29 | HK$0.10 0.01 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.49 0.06 USD |
0
|
HK$342.43M 43.78M USD | HK$179.00K 22.89K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$342.43M 43.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.44
|
HK$341.82M 43.71M USD | HK$594.00K 75.95K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$341.82M 43.71M USD | 3.33 | HK$0.12 0.02 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
-0.5
|
HK$340.30M 43.51M USD | HK$60.00 7.67 USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$340.30M 43.51M USD | 0 | -HK$0.14 -0.01 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.38 0.05 USD |
-2.56
|
HK$339.63M 43.43M USD | HK$66.00K 8.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$339.63M 43.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.65 0.08 USD |
0
|
HK$339.42M 43.4M USD | HK$65.00K 8.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$339.42M 43.4M USD | 9.28 | HK$0.07 0.008 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.60 0.08 USD |
+11.11
|
HK$337.68M 43.18M USD | HK$622.00K 79.53K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$337.68M 43.18M USD | 4.28 | HK$0.14 0.02 USD | ||
| Hatcher Group Limited 8365.HK | HK$1.97 0.25 USD |
0
|
HK$337.40M 43.14M USD | HK$180.00K 23.02K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$337.40M 43.14M USD | 0.14 | HK$13.67 1.75 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.56 0.07 USD |
-9.68
|
HK$336.00M 42.96M USD | HK$408.00K 52.17K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$336.00M 42.96M USD | 28.00 | HK$0.02 0.002 USD | ||
| FE HOTELS 0037.HK | HK$0.45 0.06 USD |
-1.11
|
HK$334.88M 42.82M USD | HK$134.00K 17.13K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.66 0.08 USD |
-5.71
|
HK$334.80M 42.81M USD | HK$101.50K 12.98K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$334.80M 42.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
-1.62
|
HK$334.75M 42.8M USD | HK$560.00K 71.6K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$334.75M 42.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
0
|
HK$334.09M 42.72M USD | HK$3.00K 383.59 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$334.09M 42.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.16 0.02 USD |
+3.8
|
HK$333.46M 42.64M USD | HK$115.00K 14.7K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$333.46M 42.64M USD | 0 | HK$0.00 0 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
0
|
HK$333.20M 42.6M USD | HK$124.50K 15.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$333.20M 42.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-2.3
|
HK$332.36M 42.5M USD | HK$890.00K 113.8K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$332.36M 42.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.64 0.08 USD |
-9.86
|
HK$332.00M 42.45M USD | HK$28.00K 3.58K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$332.00M 42.45M USD | 0 | -HK$0.06 -0.007 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
-1.19
|
HK$332.00M 42.45M USD | HK$52.00K 6.65K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.35 0.04 USD |
-12.66
|
HK$331.20M 42.35M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$331.20M 42.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | HK$33.12 4.23 USD |
+1.35
|
HK$331.20M 42.35M USD | HK$22.90K 2.93K USD | HK$32.92 4.21 USD | HK$33.12 4.23 USD | HK$331.20M 42.35M USD | 0 | HK$0.00 0 USD | ||
| SHEEN TAI 1335.HK | HK$0.14 0.02 USD |
-2.16
|
HK$331.04M 42.33M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$331.04M 42.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUES INTL HLDG 1529.HK | HK$0.50 0.06 USD |
+2.06
|
HK$330.20M 42.22M USD | HK$346.00K 44.24K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$330.20M 42.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
+3.17
|
HK$329.66M 42.15M USD | HK$71.62K 9.16K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.42 0.05 USD |
-4.6
|
HK$328.73M 42.03M USD | HK$444.00K 56.77K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$328.73M 42.03M USD | 0 | -HK$0.31 -0.03 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$326.81M 41.79M USD | HK$326.00K 41.68K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$326.81M 41.79M USD | 7.50 | HK$0.06 0.007 USD | ||
| WANG ON GROUP 1222.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$325.83M 41.66M USD | HK$77.28K 9.88K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$325.83M 41.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
+3.7
|
HK$325.31M 41.6M USD | HK$137.00K 17.52K USD | HK$1.00 0.13 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.33 0.04 USD |
+1.56
|
HK$324.48M 41.49M USD | HK$1.79M 229.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.48M 41.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.34 0.04 USD |
-4.29
|
HK$324.13M 41.44M USD | HK$640.12K 81.85K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$324.13M 41.44M USD | 11.16 | HK$0.03 0.003 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.50 0.06 USD |
+3.09
|
HK$323.60M 41.38M USD | HK$934.00K 119.42K USD | HK$0.47 0.06 USD | HK$0.62 0.08 USD | HK$323.60M 41.38M USD | 0 | -HK$0.92 -0.1 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
-4.44
|
HK$323.29M 41.34M USD | HK$42.77K 5.47K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.19 0.15 USD |
+1.71
|
HK$323.02M 41.3M USD | HK$268.80K 34.37K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$323.02M 41.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$48.00K 6.14K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
0
|
HK$320.68M 41M USD | HK$82.00K 10.48K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.68M 41M USD | 0 | -HK$0.05 -0.006 USD | ||
| SUGA INT'L 0912.HK | HK$1.12 0.14 USD |
-0.88
|
HK$318.96M 40.78M USD | HK$134.00K 17.13K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$318.96M 40.78M USD | 9.33 | HK$0.12 0.02 USD | ||
| FIRE ROCK 1909.HK | HK$1.59 0.2 USD |
-2.45
|
HK$318.25M 40.69M USD | HK$72.20K 9.23K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$318.25M 40.69M USD | 0 | -HK$0.20 -0.02 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| HILONG 1623.HK | HK$0.19 0.02 USD |
-2.11
|
HK$315.54M 40.35M USD | HK$654.41K 83.67K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$315.54M 40.35M USD | 0 | -HK$0.22 -0.02 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0060 USD |
0
|
HK$315.50M 40.34M USD | HK$55.39M 7.08M USD | HK$0.04 0.0054 USD | HK$0.05 0.0063 USD | HK$315.50M 40.34M USD | 0 | HK$0.00 0 USD | ||
| HUMAN HEALTH 1419.HK | HK$0.83 0.11 USD |
+2.47
|
HK$315.03M 40.28M USD | HK$200.00K 25.57K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$315.03M 40.28M USD | 11.85 | HK$0.07 0.008 USD | ||
| MAN SHUN GP 1746.HK | HK$0.32 0.04 USD |
-1.56
|
HK$315.00M 40.28M USD | HK$180.00K 23.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$315.00M 40.28M USD | 0 | -HK$0.69 -0.08 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.11 0.14 USD |
+3.74
|
HK$314.22M 40.18M USD | HK$100.31K 12.83K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$314.22M 40.18M USD | 0 | -HK$1.11 -0.1 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$312.71M 39.98M USD | HK$1.37M 174.92K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$312.71M 39.98M USD | 0 | HK$0.00 0 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.45 0.06 USD |
-1.11
|
HK$312.14M 39.91M USD | HK$348.00K 44.5K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$312.14M 39.91M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||