거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (109)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $268.95 3.25 USD |
+0.69
|
$2.82T 34.07B USD | $278.56K 3.37K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.82T 34.07B USD | 21.46 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $746.15 9.03 USD |
-2.08
|
$211.44B 2.56B USD | $24.03K 290.67 USD | $744.85 9.01 USD | $770.95 9.33 USD | $211.44B 2.56B USD | 70.92 | $10.52 0.13 USD | |
| HFCL Limited HFCL.BO | $84.06 1.02 USD |
-0.52
|
$121.22B 1.47B USD | $156.8K 1.9K USD | $83.86 1.01 USD | $85.72 1.04 USD | $121.22B 1.47B USD | 68.34 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $409.5 4.95 USD |
+0.84
|
$113.68B 1.38B USD | $22.99K 278.15 USD | $403 4.88 USD | $410.95 4.97 USD | $113.68B 1.38B USD | 26.81 | $15.27 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $114.65 1.39 USD |
+0.88
|
$55.96B 677.04M USD | $546.88K 6.62K USD | $111.45 1.35 USD | $116.75 1.41 USD | $55.96B 677.04M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.84 0.19 USD |
-0.82
|
$49.2B 595.24M USD | $1.57M 19.03K USD | $15.8 0.19 USD | $16.27 0.2 USD | $49.2B 595.24M USD | 21.12 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $158.65 1.92 USD |
+0.73
|
$42.04B 508.58M USD | $111.04K 1.34K USD | $157.55 1.91 USD | $160.7 1.94 USD | $42.04B 508.58M USD | 72.11 | $2.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
-1.09
|
$23.31B 282.04M USD | $3.54M 42.8K USD | $1.81 0.02 USD | $1.84 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
+2.75
|
$11.04B 133.54M USD | $186.27K 2.25K USD | $9.5 0.11 USD | $10.29 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.85 0.03 USD |
-6.25
|
$4.87B 58.95M USD | $1.54M 18.64K USD | $2.84 0.03 USD | $2.96 0.04 USD | $4.87B 58.95M USD | 142.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,419.15 41.37 USD |
+0.54
|
$12.37T 149.67B USD | $66.31K 802.2 USD | $3,388.65 41 USD | $3,424.85 41.43 USD | $12.37T 149.67B USD | 25.47 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,626.25 19.67 USD |
+0.5
|
$6.74T 81.57B USD | $119.84K 1.45K USD | $1,612.4 19.51 USD | $1,628.15 19.7 USD | $6.74T 81.57B USD | 24.93 | $65.21 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,718.3 20.79 USD |
+0.44
|
$4.66T 56.33B USD | $4.63K 56.03 USD | $1,706.35 20.64 USD | $1,720.55 20.82 USD | $4.66T 56.33B USD | 26.81 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,656.35 20.04 USD |
-0.99
|
$1.47T 17.73B USD | $24.15K 292.13 USD | $1,640.5 19.85 USD | $1,659.9 20.08 USD | $1.47T 17.73B USD | 34.62 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,857.7 70.87 USD |
-1.29
|
$907.84B 10.98B USD | $3.15K 38.1 USD | $5,839.35 70.65 USD | $5,994.95 72.53 USD | $907.84B 10.98B USD | 64.94 | $90.2 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,056.1 182.15 USD |
-0.09
|
$906.93B 10.97B USD | $11.05K 133.66 USD | $14,950 180.87 USD | $15,278 184.84 USD | $906.93B 10.97B USD | 74.56 | $201.93 2.44 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,752.25 238.97 USD |
-0.26
|
$880.41B 10.65B USD | $3.82K 46.26 USD | $19,730.95 238.71 USD | $20,230 244.75 USD | $880.41B 10.65B USD | 216.81 | $91.1 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,025.65 109.2 USD |
-0.03
|
$784.34B 9.49B USD | $1.63K 19.68 USD | $8,970 108.52 USD | $9,118.35 110.32 USD | $784.34B 9.49B USD | 33.10 | $272.65 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,933.2 23.39 USD |
-0.22
|
$646.51B 7.82B USD | $8.03K 97.19 USD | $1,925 23.29 USD | $1,949.95 23.59 USD | $646.51B 7.82B USD | 76.74 | $25.19 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,910 35.21 USD |
+0.99
|
$553.12B 6.69B USD | $2.55K 30.81 USD | $2,887.7 34.94 USD | $2,920 35.33 USD | $553.12B 6.69B USD | 32.57 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,357.9 52.72 USD |
+0.61
|
$461.89B 5.59B USD | $483 5.84 USD | $4,331 52.4 USD | $4,369.8 52.87 USD | $461.89B 5.59B USD | 36.45 | $119.55 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,175.8 74.72 USD |
-0.66
|
$384.66B 4.65B USD | $4.7K 56.89 USD | $6,151 74.42 USD | $6,242.95 75.53 USD | $384.66B 4.65B USD | 48.93 | $126.2 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,256.4 15.2 USD |
-0.41
|
$341.37B 4.13B USD | $15.87K 192.04 USD | $1,253 15.16 USD | $1,270.5 15.37 USD | $341.37B 4.13B USD | 40.97 | $30.66 0.37 USD | |
| ITI Limited ITI.BO | $325.35 3.94 USD |
-0.61
|
$313.36B 3.79B USD | $32.56K 393.92 USD | $324.65 3.93 USD | $331.6 4.01 USD | $313.36B 3.79B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $369.05 4.46 USD |
+0.16
|
$254.04B 3.07B USD | $18.43K 222.94 USD | $368 4.45 USD | $372.05 4.5 USD | $254.04B 3.07B USD | 43.72 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $310.25 3.75 USD |
-0.66
|
$242.55B 2.93B USD | $76.44K 924.78 USD | $306.35 3.71 USD | $313.2 3.79 USD | $242.55B 2.93B USD | 15.11 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,259.9 51.54 USD |
+0.09
|
$210.76B 2.55B USD | $2.4K 28.99 USD | $4,223.8 51.1 USD | $4,280.3 51.78 USD | $210.76B 2.55B USD | 44.76 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $843.25 10.2 USD |
-1.03
|
$191.56B 2.32B USD | $4.23K 51.2 USD | $843.25 10.2 USD | $855.3 10.35 USD | $191.56B 2.32B USD | 29.62 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,453.8 41.79 USD |
+0.84
|
$162.2B 1.96B USD | $256 3.1 USD | $3,426 41.45 USD | $3,475.4 42.05 USD | $162.2B 1.96B USD | 30.83 | $112 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,123.4 13.59 USD |
-0.93
|
$157.52B 1.91B USD | $1.82K 22.02 USD | $1,123.4 13.59 USD | $1,138.4 13.77 USD | $157.52B 1.91B USD | 51.32 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,122.5 13.58 USD |
-1.63
|
$154.99B 1.88B USD | $5.37K 64.91 USD | $1,119.05 13.54 USD | $1,146 13.86 USD | $154.99B 1.88B USD | 47.52 | $23.62 0.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $703 8.51 USD |
-0.46
|
$123.42B 1.49B USD | $11.81K 142.87 USD | $702 8.49 USD | $710.9 8.6 USD | $123.42B 1.49B USD | 27.73 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $434 5.25 USD |
-0.99
|
$120.59B 1.46B USD | $46.1K 557.71 USD | $432.9 5.24 USD | $441.45 5.34 USD | $120.59B 1.46B USD | 23.45 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,081.7 13.09 USD |
+2.36
|
$102.7B 1.24B USD | $28.9K 349.67 USD | $1,064.55 12.88 USD | $1,109 13.42 USD | $102.7B 1.24B USD | 66.89 | $16.17 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $635.25 7.69 USD |
-1.3
|
$95.32B 1.15B USD | $17.24K 208.61 USD | $634.05 7.67 USD | $645.9 7.81 USD | $95.32B 1.15B USD | 51.94 | $12.23 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,736.35 21.01 USD |
0
|
$94.49B 1.14B USD | $2.33K 28.24 USD | $1,733.1 20.97 USD | $1,759.95 21.29 USD | $94.49B 1.14B USD | 64.93 | $26.74 0.32 USD | |
| Black Box Limited BBOX.BO | $540 6.53 USD |
-1.71
|
$91.69B 1.11B USD | $14.27K 172.63 USD | $535.1 6.47 USD | $555 6.71 USD | $91.69B 1.11B USD | 44.66 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $640.55 7.75 USD |
-0.26
|
$86.02B 1.04B USD | $3.8K 45.99 USD | $639.5 7.74 USD | $644.6 7.8 USD | $86.02B 1.04B USD | 16.99 | $37.68 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,505 30.31 USD |
+3.54
|
$77.52B 937.87M USD | $3.4K 41.11 USD | $2,406.8 29.12 USD | $2,514.5 30.42 USD | $77.52B 937.87M USD | 20.74 | $120.73 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,437.55 17.39 USD |
+0.56
|
$77.21B 934.11M USD | $19.13K 231.47 USD | $1,425.3 17.24 USD | $1,469.55 17.78 USD | $77.21B 934.11M USD | 42.07 | $34.17 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $310.65 3.76 USD |
-0.19
|
$72.53B 877.55M USD | $73.98K 895.06 USD | $310.25 3.75 USD | $313.95 3.8 USD | $72.53B 877.55M USD | 89.01 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,316.9 15.93 USD |
-0.11
|
$55.58B 672.44M USD | $1.02K 12.38 USD | $1,316.1 15.92 USD | $1,325.75 16.04 USD | $55.58B 672.44M USD | 36.45 | $36.12 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $461 5.58 USD |
-0.72
|
$54.4B 658.18M USD | $20.68K 250.15 USD | $455.55 5.51 USD | $470.65 5.69 USD | $54.4B 658.18M USD | 26.00 | $17.73 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $623.35 7.54 USD |
-1.3
|
$54.39B 658.02M USD | $6.7K 81.05 USD | $623 7.54 USD | $632.4 7.65 USD | $54.39B 658.02M USD | 85.04 | $7.33 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,023.55 12.38 USD |
+0.08
|
$47.16B 570.6M USD | $22.88K 276.86 USD | $1,013.05 12.26 USD | $1,046.45 12.66 USD | $47.16B 570.6M USD | 0 | -$8.9 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.6 7.51 USD |
-0.29
|
$36.68B 443.78M USD | $1.22K 14.72 USD | $620.6 7.51 USD | $627.8 7.6 USD | $36.68B 443.78M USD | 17.86 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,346 28.38 USD |
+0.09
|
$34.5B 417.43M USD | $1.31K 15.79 USD | $2,323.2 28.11 USD | $2,387.4 28.88 USD | $34.5B 417.43M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,177.2 14.24 USD |
+0.87
|
$30.99B 374.93M USD | $921 11.14 USD | $1,170 14.16 USD | $1,194.55 14.45 USD | $30.99B 374.93M USD | 19.17 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $925.2 11.19 USD |
+1.73
|
$30.61B 370.35M USD | $3.27K 39.61 USD | $907 10.97 USD | $932.5 11.28 USD | $30.61B 370.35M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $236.3 2.86 USD |
+4.24
|
$30.04B 363.42M USD | $374.7K 4.53K USD | $229.5 2.78 USD | $238.65 2.89 USD | $30.04B 363.42M USD | 28.78 | $8.21 0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $632.95 7.66 USD |
-0.33
|
$26.35B 318.74M USD | $4.36K 52.79 USD | $631.05 7.63 USD | $640 7.74 USD | $26.35B 318.74M USD | 45.11 | $14.03 0.17 USD | |
| Nelco Limited NELCO.BO | $998.95 12.09 USD |
-0.79
|
$22.79B 275.76M USD | $2.8K 33.89 USD | $995.65 12.05 USD | $1,019.95 12.34 USD | $22.79B 275.76M USD | 236.15 | $4.23 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,483.05 17.94 USD |
-1.33
|
$22.4B 271.04M USD | $558 6.75 USD | $1,483.05 17.94 USD | $1,539.85 18.63 USD | $22.4B 271.04M USD | 40.10 | $36.98 0.45 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $405.5 4.91 USD |
+0.93
|
$21.92B 265.2M USD | $41.97K 507.72 USD | $399.7 4.84 USD | $415.7 5.03 USD | $21.92B 265.2M USD | 440.76 | $0.92 0.01 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,433.75 17.35 USD |
+1
|
$21.4B 258.91M USD | $504 6.1 USD | $1,419.6 17.17 USD | $1,436.75 17.38 USD | $21.4B 258.91M USD | 16.94 | $84.61 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,324.4 16.02 USD |
-0.49
|
$20.55B 248.67M USD | $1.41K 17.09 USD | $1,323.15 16.01 USD | $1,352.15 16.36 USD | $20.55B 248.67M USD | 19.90 | $66.55 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $567.95 6.87 USD |
+0.15
|
$20.17B 243.96M USD | $3.87K 46.87 USD | $567.1 6.86 USD | $578.55 7 USD | $20.17B 243.96M USD | 19.33 | $29.38 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,175.5 14.22 USD |
-2.21
|
$19.7B 238.35M USD | $5.35K 64.7 USD | $1,170 14.16 USD | $1,202 14.54 USD | $19.7B 238.35M USD | 39.27 | $29.93 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.48 0.71 USD |
-1.25
|
$17.84B 215.81M USD | $67.5K 816.61 USD | $58.27 0.7 USD | $59.62 0.72 USD | $17.84B 215.81M USD | 20.51 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $410 4.96 USD |
+2.36
|
$15.3B 185.1M USD | $436 5.27 USD | $394.25 4.77 USD | $410 4.96 USD | $15.3B 185.1M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $196.2 2.37 USD |
+0.2
|
$13.86B 167.65M USD | $265 3.21 USD | $195.55 2.37 USD | $197.4 2.39 USD | $13.86B 167.65M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,063.95 12.87 USD |
+0.64
|
$13.54B 163.8M USD | $696 8.42 USD | $1,056 12.78 USD | $1,068.6 12.93 USD | $13.54B 163.8M USD | 18.67 | $56.98 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $135.3 1.64 USD |
+5.13
|
$13.19B 159.62M USD | $198.53K 2.4K USD | $126.9 1.54 USD | $137.9 1.67 USD | $13.19B 159.62M USD | 16.60 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.4 1.2 USD |
+0.54
|
$11.07B 133.97M USD | $19.08K 230.84 USD | $99.19 1.2 USD | $101.32 1.23 USD | $11.07B 133.97M USD | 22.33 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.3 2.18 USD |
-0.66
|
$10.17B 122.99M USD | $10.4K 125.79 USD | $180.3 2.18 USD | $183.5 2.22 USD | $10.17B 122.99M USD | 36.64 | $4.92 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $585 7.08 USD |
-0.75
|
$8.87B 107.29M USD | $176 2.13 USD | $577 6.98 USD | $609.9 7.38 USD | $8.87B 107.29M USD | 63.58 | $9.2 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $458 5.54 USD |
+0.22
|
$8.51B 102.93M USD | $271 3.28 USD | $455 5.5 USD | $463.95 5.61 USD | $8.51B 102.93M USD | 32.32 | $14.17 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $446.5 5.4 USD |
+3.72
|
$8.33B 100.75M USD | $649 7.85 USD | $427 5.17 USD | $452 5.47 USD | $8.33B 100.75M USD | 0 | -$202.97 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $338 4.09 USD |
+0.9
|
$7.68B 92.96M USD | $1.8K 21.79 USD | $322.6 3.9 USD | $344.25 4.16 USD | $7.68B 92.96M USD | 28.57 | $11.83 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $368.3 4.46 USD |
+4.99
|
$7.56B 91.51M USD | $536 6.48 USD | $368.3 4.46 USD | $368.3 4.46 USD | $7.56B 91.51M USD | 57.36 | $6.42 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $101.8 1.23 USD |
-1.97
|
$7.51B 90.86M USD | $17.96K 217.27 USD | $101.8 1.23 USD | $103.85 1.26 USD | $7.51B 90.86M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.BO | $231.65 2.8 USD |
+1.8
|
$7.39B 89.37M USD | $444 5.37 USD | $226 2.73 USD | $233 2.82 USD | $7.39B 89.37M USD | 25.76 | $8.99 0.11 USD | |
| IZMO Limited IZMO.BO | $405 4.9 USD |
+2.41
|
$6.03B 72.97M USD | $1.47K 17.81 USD | $390.1 4.72 USD | $405 4.9 USD | $6.03B 72.97M USD | 11.95 | $33.89 0.41 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.8 0.2 USD |
+0.42
|
$5.53B 66.91M USD | $16.24K 196.51 USD | $16.51 0.2 USD | $16.98 0.21 USD | $5.53B 66.91M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $180.9 2.19 USD |
-0.17
|
$5.43B 65.66M USD | $2.05K 24.85 USD | $178 2.15 USD | $181.1 2.19 USD | $5.43B 65.66M USD | 110.98 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.3 2.02 USD |
+1.67
|
$5.21B 63.01M USD | $215 2.6 USD | $167.3 2.02 USD | $167.3 2.02 USD | $5.21B 63.01M USD | 14.92 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.35 0.28 USD |
+6.96
|
$4.85B 58.63M USD | $52.21K 631.61 USD | $21.1 0.26 USD | $24.88 0.3 USD | $4.85B 58.63M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $91.31 1.1 USD |
+0.72
|
$4.47B 54.1M USD | $561 6.79 USD | $90.55 1.1 USD | $91.57 1.11 USD | $4.47B 54.1M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109 1.32 USD |
+1.07
|
$4.32B 52.24M USD | $258 3.12 USD | $107 1.29 USD | $109 1.32 USD | $4.32B 52.24M USD | 16.34 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.84 0.19 USD |
-0.25
|
$4.3B 51.96M USD | $406.41K 4.92K USD | $15.8 0.19 USD | $16.85 0.2 USD | $4.3B 51.96M USD | 21.69 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $75.41 0.91 USD |
-1.05
|
$3.94B 47.68M USD | $7.45K 90.1 USD | $74.86 0.91 USD | $78.2 0.95 USD | $3.94B 47.68M USD | 26.36 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $300 3.63 USD |
-0.23
|
$3.75B 45.41M USD | $1.24K 14.94 USD | $300 3.63 USD | $312 3.77 USD | $3.75B 45.41M USD | 39.89 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $235 2.84 USD |
-1.28
|
$3.41B 41.27M USD | $336 4.07 USD | $235 2.84 USD | $238.25 2.88 USD | $3.41B 41.27M USD | 103.98 | $2.26 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.78 1.03 USD |
+2.16
|
$2.61B 31.58M USD | $1.62K 19.6 USD | $82 0.99 USD | $84.78 1.03 USD | $2.61B 31.58M USD | 22.19 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.89 0.23 USD |
-0.79
|
$2.53B 30.55M USD | $9.12K 110.36 USD | $18.57 0.22 USD | $19 0.23 USD | $2.53B 30.55M USD | 16.71 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.44 0.26 USD |
+0.89
|
$2.2B 26.63M USD | $4.24K 51.26 USD | $21 0.25 USD | $21.47 0.26 USD | $2.2B 26.63M USD | 306.28 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $91.81 1.11 USD |
+2.27
|
$2.14B 25.89M USD | $10.09K 122.07 USD | $90.71 1.1 USD | $96 1.16 USD | $2.14B 25.89M USD | 13.30 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.01 0.96 USD |
-1.24
|
$2.04B 24.69M USD | $14.06K 170.08 USD | $78.4 0.95 USD | $79.01 0.96 USD | $2.04B 24.69M USD | 21.58 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.25 0.41 USD |
-0.64
|
$1.69B 20.39M USD | $19.7K 238.28 USD | $33.59 0.41 USD | $34.48 0.42 USD | $1.69B 20.39M USD | 3425.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $161 1.95 USD |
+2.71
|
$1.61B 19.43M USD | $81 0.98 USD | $157 1.9 USD | $161.8 1.96 USD | $1.61B 19.43M USD | 24.35 | $6.61 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.96 0.11 USD |
-0.33
|
$1.46B 17.64M USD | $27.43K 331.89 USD | $8.88 0.11 USD | $9.04 0.11 USD | $1.46B 17.64M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $20.48 0.25 USD |
+4.97
|
$935.55M 11.32M USD | $111.57K 1.35K USD | $19.51 0.24 USD | $20.48 0.25 USD | $935.55M 11.32M USD | 0 | -$3.45 -0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.6 0.58 USD |
-0.83
|
$916.34M 11.09M USD | $12 0.15 USD | $47.6 0.58 USD | $47.6 0.58 USD | $916.34M 11.09M USD | 0 | -$24.8 -0.3 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.51 0.09 USD |
+1.9
|
$910.11M 11.01M USD | $22.59K 273.24 USD | $7.51 0.09 USD | $7.51 0.09 USD | $910.11M 11.01M USD | 0 | -$4.22 -0.05 USD | |
| GSS Infotech Limited GSS.BO | $34.51 0.42 USD |
+0.52
|
$890.59M 10.77M USD | $2.18K 26.31 USD | $34.47 0.42 USD | $36.95 0.45 USD | $890.59M 10.77M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.96 0.05 USD |
+0.25
|
$830.84M 10.05M USD | $700 8.47 USD | $3.83 0.05 USD | $3.98 0.05 USD | $830.84M 10.05M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.8 0.3 USD |
+2.48
|
$828.58M 10.02M USD | $949 11.48 USD | $23.25 0.28 USD | $25.25 0.31 USD | $828.58M 10.02M USD | 0 | -$4.1 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}