거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (109)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (109)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $260.2 3.15 USD |
+0.29
|
$2.72T 32.96B USD | $354.21K 4.29K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.72T 32.96B USD | 20.76 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $751.4 9.09 USD |
-0.74
|
$212.92B 2.58B USD | $25.49K 308.43 USD | $741.2 8.97 USD | $757.65 9.17 USD | $212.92B 2.58B USD | 71.42 | $10.52 0.13 USD | |
| HFCL Limited HFCL.BO | $86.9 1.05 USD |
-0.79
|
$125.32B 1.52B USD | $11.09M 134.15K USD | $85.64 1.04 USD | $90.43 1.09 USD | $125.32B 1.52B USD | 70.65 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.94 | $15.27 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.83 0.26 USD |
-1.67
|
$60.63B 733.47M USD | $1.12M 13.5K USD | $21.55 0.26 USD | $22.3 0.27 USD | $60.63B 733.47M USD | 25.98 | $0.84 0.01 USD | |
| Avantel Limited AVANTEL.BO | $159.3 1.93 USD |
-1.18
|
$42.21B 510.65M USD | $324.33K 3.92K USD | $153.9 1.86 USD | $163.25 1.98 USD | $42.21B 510.65M USD | 72.73 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
-9.66
|
$23.95B 289.79M USD | $63.67M 770.29K USD | $1.83 0.02 USD | $2.03 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
-1.95
|
$10.9B 131.83M USD | $126.3K 1.53K USD | $10.06 0.12 USD | $10.27 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.69 0.03 USD |
-1.82
|
$4.6B 55.64M USD | $732.24K 8.86K USD | $2.63 0.03 USD | $2.77 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,447.1 41.7 USD |
+0.38
|
$12.47T 150.9B USD | $64.11K 775.64 USD | $3,392.75 41.05 USD | $3,450 41.74 USD | $12.47T 150.9B USD | 25.67 | $134.27 1.62 USD | |
| Infosys Limited INFY.BO | $1,601.55 19.38 USD |
-0.36
|
$6.64T 80.37B USD | $115.15K 1.39K USD | $1,570 18.99 USD | $1,608.75 19.46 USD | $6.64T 80.37B USD | 24.60 | $65.1 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,694.85 20.5 USD |
-0.43
|
$4.59T 55.55B USD | $51.44K 622.29 USD | $1,663.9 20.13 USD | $1,710.9 20.7 USD | $4.59T 55.55B USD | 26.41 | $64.17 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,658.95 20.07 USD |
+0.93
|
$1.47T 17.76B USD | $44.86K 542.71 USD | $1,601.6 19.38 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.68 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,885.35 71.2 USD |
-0.53
|
$910.42B 11.01B USD | $10.62K 128.53 USD | $5,750 69.57 USD | $5,960.95 72.12 USD | $910.42B 11.01B USD | 65.00 | $90.53 1.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,314.5 173.18 USD |
-1.32
|
$862.26B 10.43B USD | $13.41K 162.19 USD | $14,204.7 171.85 USD | $14,398.95 174.2 USD | $862.26B 10.43B USD | 70.48 | $203.08 2.46 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,475.5 114.64 USD |
+0.77
|
$823.39B 9.96B USD | $6.96K 84.24 USD | $9,225 111.61 USD | $9,686.6 117.19 USD | $823.39B 9.96B USD | 34.74 | $272.7 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,783.25 215.15 USD |
+4.37
|
$792.64B 9.59B USD | $15.53K 187.91 USD | $16,702.4 202.07 USD | $17,850 215.96 USD | $792.64B 9.59B USD | 196.91 | $90.31 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,792.6 21.69 USD |
+0.43
|
$599.49B 7.25B USD | $80.92K 979.01 USD | $1,742.5 21.08 USD | $1,821 22.03 USD | $599.49B 7.25B USD | 71.21 | $25.17 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,645.3 32 USD |
-0.75
|
$502.8B 6.08B USD | $21.94K 265.38 USD | $2,585.45 31.28 USD | $2,683.25 32.46 USD | $502.8B 6.08B USD | 29.62 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,442 53.74 USD |
-1.94
|
$470.31B 5.69B USD | $9.47K 114.52 USD | $4,402.15 53.26 USD | $4,499.25 54.43 USD | $470.31B 5.69B USD | 37.14 | $119.59 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,392.7 77.34 USD |
-1.19
|
$398.17B 4.82B USD | $5.33K 64.46 USD | $6,311 76.35 USD | $6,460.25 78.16 USD | $398.17B 4.82B USD | 50.67 | $126.16 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,352.7 16.37 USD |
-0.55
|
$367.53B 4.45B USD | $20.52K 248.25 USD | $1,330.65 16.1 USD | $1,360.2 16.46 USD | $367.53B 4.45B USD | 44.00 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $321.65 3.89 USD |
-2.34
|
$309.8B 3.75B USD | $139.01K 1.68K USD | $318.35 3.85 USD | $324.7 3.93 USD | $309.8B 3.75B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $379.85 4.6 USD |
-0.3
|
$261.82B 3.17B USD | $93.94K 1.14K USD | $370 4.48 USD | $387.55 4.69 USD | $261.82B 3.17B USD | 45.11 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.15 3.57 USD |
-1.42
|
$230.74B 2.79B USD | $193.65K 2.34K USD | $291.4 3.53 USD | $299.5 3.62 USD | $230.74B 2.79B USD | 14.36 | $20.54 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $867.15 10.49 USD |
+0.61
|
$196.98B 2.38B USD | $84.34K 1.02K USD | $826 9.99 USD | $872.15 10.55 USD | $196.98B 2.38B USD | 30.49 | $28.44 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,981.2 48.17 USD |
-2.31
|
$196.79B 2.38B USD | $47.69K 576.99 USD | $3,920 47.43 USD | $4,003 48.43 USD | $196.79B 2.38B USD | 41.92 | $94.95 1.15 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.4 43.23 USD |
-2.64
|
$167.82B 2.03B USD | $911 11.02 USD | $3,542.95 42.86 USD | $3,614.1 43.72 USD | $167.82B 2.03B USD | 31.91 | $111.95 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,187.55 14.37 USD |
-1.46
|
$165.01B 2B USD | $15.24K 184.43 USD | $1,164.1 14.08 USD | $1,208.85 14.63 USD | $165.01B 2B USD | 62.76 | $18.92 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,165.6 14.1 USD |
-0.89
|
$163.43B 1.98B USD | $34.33K 415.31 USD | $1,139.95 13.79 USD | $1,189.9 14.4 USD | $163.43B 1.98B USD | 53.27 | $21.88 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $704.95 8.53 USD |
+0.26
|
$123.71B 1.5B USD | $174.05K 2.11K USD | $685 8.29 USD | $709.05 8.58 USD | $123.71B 1.5B USD | 27.77 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $415.55 5.03 USD |
-0.85
|
$115.47B 1.4B USD | $75.92K 918.54 USD | $406.25 4.91 USD | $421.2 5.1 USD | $115.47B 1.4B USD | 22.48 | $18.48 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,142.8 13.83 USD |
+1.15
|
$108.5B 1.31B USD | $84K 1.02K USD | $1,096.5 13.27 USD | $1,175 14.22 USD | $108.5B 1.31B USD | 70.71 | $16.16 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,765.3 21.36 USD |
-0.2
|
$96.07B 1.16B USD | $12.47K 150.91 USD | $1,734 20.98 USD | $1,780 21.54 USD | $96.07B 1.16B USD | 66.09 | $26.71 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.55 7.27 USD |
-1.21
|
$90.11B 1.09B USD | $7.44K 89.99 USD | $595.05 7.2 USD | $605.95 7.33 USD | $90.11B 1.09B USD | 48.90 | $12.28 0.15 USD | |
| Black Box Limited BBOX.BO | $528.3 6.39 USD |
-1.22
|
$89.58B 1.08B USD | $25.15K 304.29 USD | $511.55 6.19 USD | $537.15 6.5 USD | $89.58B 1.08B USD | 43.69 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $665.6 8.05 USD |
-2.02
|
$89.39B 1.08B USD | $238.42K 2.88K USD | $652.05 7.89 USD | $673.05 8.14 USD | $89.39B 1.08B USD | 17.65 | $37.7 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,459.55 29.76 USD |
+2.19
|
$76.11B 920.85M USD | $16.66K 201.51 USD | $2,341.05 28.32 USD | $2,465 29.82 USD | $76.11B 920.85M USD | 20.39 | $120.58 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,400.65 16.95 USD |
+0.97
|
$75.23B 910.14M USD | $6.08K 73.56 USD | $1,358.6 16.44 USD | $1,403.8 16.98 USD | $75.23B 910.14M USD | 40.87 | $34.27 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $318.4 3.85 USD |
-3.28
|
$74.34B 899.44M USD | $617.73K 7.47K USD | $316.6 3.83 USD | $329 3.98 USD | $74.34B 899.44M USD | 91.23 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,293.85 15.65 USD |
-2.87
|
$54.61B 660.67M USD | $22.16K 268.12 USD | $1,271.95 15.39 USD | $1,320 15.97 USD | $54.61B 660.67M USD | 35.71 | $36.23 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $607.45 7.35 USD |
+1.89
|
$53B 641.23M USD | $44.92K 543.45 USD | $559.9 6.77 USD | $612.8 7.41 USD | $53B 641.23M USD | 82.87 | $7.33 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.65 5.36 USD |
-0.8
|
$52.23B 631.85M USD | $25.25K 305.51 USD | $437.25 5.29 USD | $445 5.38 USD | $52.23B 631.85M USD | 24.99 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $922.75 11.16 USD |
+1.39
|
$42.52B 514.41M USD | $51.84K 627.17 USD | $858.1 10.38 USD | $939.75 11.37 USD | $42.52B 514.41M USD | 0 | -$8.92 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $83.35 1.01 USD |
-2.76
|
$40.67B 492.03M USD | $615.95K 7.45K USD | $81.8 0.99 USD | $84.95 1.03 USD | $40.67B 492.03M USD | 0 | -$1.48 -0.01 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $624.7 7.56 USD |
-1.08
|
$36.92B 446.72M USD | $4.46K 54.01 USD | $614.25 7.43 USD | $645 7.8 USD | $36.92B 446.72M USD | 17.98 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,242.75 27.13 USD |
+1.11
|
$32.98B 399.06M USD | $2.58K 31.21 USD | $2,110.45 25.53 USD | $2,270 27.46 USD | $32.98B 399.06M USD | 0 | -$2 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182.95 14.31 USD |
-2.14
|
$31.14B 376.76M USD | $1.69K 20.41 USD | $1,175.2 14.22 USD | $1,200 14.52 USD | $31.14B 376.76M USD | 19.26 | $61.41 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $925.3 11.19 USD |
-1
|
$30.61B 370.39M USD | $7.81K 94.44 USD | $900 10.89 USD | $961 11.63 USD | $30.61B 370.39M USD | 0 | -$14.85 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $675.25 8.17 USD |
-0.96
|
$28.11B 340.04M USD | $3.49K 42.16 USD | $667.75 8.08 USD | $686.45 8.3 USD | $28.11B 340.04M USD | 48.06 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $202.05 2.44 USD |
+0.02
|
$25.69B 310.75M USD | $102.62K 1.24K USD | $191.3 2.31 USD | $204.25 2.47 USD | $25.69B 310.75M USD | 24.64 | $8.2 0.1 USD | |
| Nelco Limited NELCO.BO | $1,069.65 12.94 USD |
+1.62
|
$24.41B 295.28M USD | $25.87K 312.96 USD | $1,017.2 12.31 USD | $1,090.15 13.19 USD | $24.41B 295.28M USD | 254.07 | $4.21 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,460.5 17.67 USD |
-1.77
|
$22.06B 266.92M USD | $1.4K 16.99 USD | $1,440 17.42 USD | $1,488.2 18 USD | $22.06B 266.92M USD | 39.45 | $37.02 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,300.75 15.74 USD |
+5
|
$21.81B 263.86M USD | $31.11K 376.39 USD | $1,186.9 14.36 USD | $1,300.75 15.74 USD | $21.81B 263.86M USD | 43.38 | $29.98 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,407.7 17.03 USD |
-2.19
|
$21.01B 254.21M USD | $1.25K 15.17 USD | $1,398.9 16.92 USD | $1,431.3 17.32 USD | $21.01B 254.21M USD | 16.63 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,245.1 15.06 USD |
-0.22
|
$19.32B 233.78M USD | $8.94K 108.1 USD | $1,214.3 14.69 USD | $1,254.45 15.18 USD | $19.32B 233.78M USD | 18.72 | $66.51 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $539.65 6.53 USD |
+1.94
|
$19.16B 231.81M USD | $48.21K 583.26 USD | $513 6.21 USD | $549.8 6.65 USD | $19.16B 231.81M USD | 18.36 | $29.38 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $345 4.17 USD |
-2.02
|
$18.64B 225.5M USD | $4.2K 50.86 USD | $340.05 4.11 USD | $347.5 4.2 USD | $18.64B 225.5M USD | 363.15 | $0.95 0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.52 0.65 USD |
-2.26
|
$16.33B 197.51M USD | $233.97K 2.83K USD | $52.4 0.63 USD | $54.14 0.66 USD | $16.33B 197.51M USD | 18.77 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $425.1 5.14 USD |
-4.46
|
$15.86B 191.91M USD | $7.91K 95.73 USD | $415 5.02 USD | $440 5.32 USD | $15.86B 191.91M USD | 0 | -$9.34 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $211.95 2.56 USD |
+1.31
|
$14.97B 181.11M USD | $8.44K 102.07 USD | $203.85 2.47 USD | $215 2.6 USD | $14.97B 181.11M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056 12.78 USD |
-2.2
|
$13.44B 162.58M USD | $5.04K 60.98 USD | $1,049.15 12.69 USD | $1,074.65 13 USD | $13.44B 162.58M USD | 18.55 | $56.9 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $130.7 1.58 USD |
-2.57
|
$12.75B 154.19M USD | $150.24K 1.82K USD | $128.55 1.56 USD | $133.2 1.61 USD | $12.75B 154.19M USD | 16.01 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98 1.19 USD |
-1.06
|
$10.92B 132.08M USD | $22.85K 276.42 USD | $96.4 1.17 USD | $99.05 1.2 USD | $10.92B 132.08M USD | 22.02 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $187.95 2.27 USD |
-1.1
|
$10.6B 128.21M USD | $6.58K 79.61 USD | $185.85 2.25 USD | $189.95 2.3 USD | $10.6B 128.21M USD | 38.35 | $4.9 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $592.5 7.17 USD |
-1.09
|
$8.98B 108.66M USD | $252 3.05 USD | $592.05 7.16 USD | $608.95 7.37 USD | $8.98B 108.66M USD | 64.26 | $9.22 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $463.3 5.61 USD |
-2.62
|
$8.61B 104.12M USD | $6.11K 73.95 USD | $457.65 5.54 USD | $481.25 5.82 USD | $8.61B 104.12M USD | 32.67 | $14.18 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $441.7 5.34 USD |
-2.54
|
$8.24B 99.66M USD | $3.52K 42.56 USD | $434.25 5.25 USD | $455 5.5 USD | $8.24B 99.66M USD | 0 | -$202.99 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233.3 2.82 USD |
-2.71
|
$7.44B 90.01M USD | $4.33K 52.39 USD | $231 2.79 USD | $238 2.88 USD | $7.44B 90.01M USD | 26.00 | $8.97 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $99.81 1.21 USD |
+0.75
|
$7.36B 89.08M USD | $56.65K 685.32 USD | $94.12 1.14 USD | $104.02 1.26 USD | $7.36B 89.08M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $314.3 3.8 USD |
-0.17
|
$7.14B 86.38M USD | $6.49K 78.55 USD | $304.65 3.69 USD | $319 3.86 USD | $7.14B 86.38M USD | 26.61 | $11.81 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.72 0.21 USD |
-1.77
|
$5.83B 70.58M USD | $52.38K 633.76 USD | $17.15 0.21 USD | $18.28 0.22 USD | $5.83B 70.58M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $179.2 2.17 USD |
-0.08
|
$5.38B 65.04M USD | $17.08K 206.63 USD | $175 2.12 USD | $181.6 2.2 USD | $5.38B 65.04M USD | 109.93 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $169.4 2.05 USD |
-2
|
$5.27B 63.8M USD | $625 7.56 USD | $169.4 2.05 USD | $169.4 2.05 USD | $5.27B 63.8M USD | 15.12 | $11.2 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $249.25 3.02 USD |
-1.68
|
$5.12B 61.93M USD | $1.98K 23.98 USD | $249 3.01 USD | $255.55 3.09 USD | $5.12B 61.93M USD | 38.70 | $6.44 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.37 0.29 USD |
-3.29
|
$5.06B 61.19M USD | $98.13K 1.19K USD | $22.99 0.28 USD | $25.38 0.31 USD | $5.06B 61.19M USD | 0 | -$1.41 -0.01 USD | |
| IZMO Limited IZMO.BO | $333 4.03 USD |
+0.92
|
$4.96B 60M USD | $6.31K 76.38 USD | $333 4.03 USD | $336 4.07 USD | $4.96B 60M USD | 9.82 | $33.89 0.41 USD | |
| BPL Limited BPL.BO | $95.21 1.15 USD |
+3.19
|
$4.66B 56.41M USD | $55.42K 670.45 USD | $88.14 1.07 USD | $98.65 1.19 USD | $4.66B 56.41M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $15.44 0.19 USD |
-2.03
|
$4.19B 50.65M USD | $37.58K 454.63 USD | $15.35 0.19 USD | $15.72 0.19 USD | $4.19B 50.65M USD | 21.15 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.15 1.27 USD |
+0.1
|
$4.17B 50.4M USD | $3.96K 47.89 USD | $104 1.26 USD | $109.9 1.33 USD | $4.17B 50.4M USD | 15.76 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.45 0.8 USD |
-4.58
|
$3.47B 42.02M USD | $9.48K 114.63 USD | $65.89 0.8 USD | $69.64 0.84 USD | $3.47B 42.02M USD | 23.23 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275.5 3.33 USD |
-1.99
|
$3.45B 41.7M USD | $199 2.41 USD | $275.5 3.33 USD | $275.5 3.33 USD | $3.45B 41.7M USD | 36.58 | $7.53 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.4 2.86 USD |
+1.07
|
$3.43B 41.52M USD | $1.22K 14.71 USD | $231.15 2.8 USD | $241.1 2.92 USD | $3.43B 41.52M USD | 104.14 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.37 1.03 USD |
-1.74
|
$2.63B 31.8M USD | $4.64K 56.08 USD | $83.78 1.01 USD | $86.95 1.05 USD | $2.63B 31.8M USD | 22.34 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.03 0.23 USD |
-1.45
|
$2.54B 30.78M USD | $29.81K 360.68 USD | $18.6 0.23 USD | $20 0.24 USD | $2.54B 30.78M USD | 16.84 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.36 0.28 USD |
-1.35
|
$2.4B 29.01M USD | $7K 84.68 USD | $22.91 0.28 USD | $23.64 0.29 USD | $2.4B 29.01M USD | 333.71 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $94.98 1.15 USD |
-2.65
|
$2.21B 26.79M USD | $3.98K 48.1 USD | $94.2 1.14 USD | $97.15 1.18 USD | $2.21B 26.79M USD | 13.76 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.33 0.44 USD |
-2.15
|
$1.79B 21.63M USD | $26.47K 320.26 USD | $35.56 0.43 USD | $38 0.46 USD | $1.79B 21.63M USD | 3633.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.62 0.59 USD |
+0.5
|
$1.67B 20.22M USD | $23.81K 288.11 USD | $47.42 0.57 USD | $49 0.59 USD | $1.67B 20.22M USD | 31.16 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $164 1.98 USD |
-2.15
|
$1.64B 19.79M USD | $2.23K 26.96 USD | $152 1.84 USD | $169 2.04 USD | $1.64B 19.79M USD | 24.77 | $6.62 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.77 0.75 USD |
+2
|
$1.61B 19.49M USD | $2.12K 25.66 USD | $61.77 0.75 USD | $61.77 0.75 USD | $1.61B 19.49M USD | 16.87 | $3.66 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.14 0.11 USD |
+0.55
|
$1.49B 17.99M USD | $66.87K 808.99 USD | $8.75 0.11 USD | $9.3 0.11 USD | $1.49B 17.99M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $35.35 0.43 USD |
-2.19
|
$912.27M 11.04M USD | $3.76K 45.43 USD | $34.79 0.42 USD | $36.64 0.44 USD | $912.27M 11.04M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.99 0.57 USD |
+0.21
|
$904.6M 10.94M USD | $340 4.11 USD | $45.96 0.56 USD | $46.99 0.57 USD | $904.6M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.4 0.3 USD |
+1.5
|
$815.22M 9.86M USD | $1.53K 18.51 USD | $23.31 0.28 USD | $25.17 0.3 USD | $815.22M 9.86M USD | 0 | -$4.1 -0.04 USD | |
| HOV Services Limited HOVS.BO | $63.92 0.77 USD |
-4.99
|
$805.07M 9.74M USD | $7.6K 91.91 USD | $63.92 0.77 USD | $65.2 0.79 USD | $805.07M 9.74M USD | 19.08 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.81 0.05 USD |
0
|
$799.36M 9.67M USD | $10.42K 126.1 USD | $3.63 0.04 USD | $3.91 0.05 USD | $799.36M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.58 0.08 USD |
-1.94
|
$797.4M 9.65M USD | $28.83K 348.83 USD | $6.58 0.08 USD | $6.58 0.08 USD | $797.4M 9.65M USD | 0 | -$4.22 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}