국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,239.50 63.39 USD |
-2.56
|
₹327.59B 3.96B USD | ₹21.57K 260.95 USD | ₹5,220.00 63.15 USD | ₹5,389.95 65.21 USD | ₹327.59B 3.96B USD | 48.66 | ₹107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,134.55 13.73 USD |
-5.28
|
₹156.88B 1.9B USD | ₹60.19K 728.14 USD | ₹1,127.85 13.65 USD | ₹1,208.85 14.63 USD | ₹156.88B 1.9B USD | 39.92 | ₹28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹956.85 11.58 USD |
-1.59
|
₹134.62B 1.63B USD | ₹94.98K 1.15K USD | ₹948.40 11.47 USD | ₹995.00 12.04 USD | ₹134.62B 1.63B USD | 41.82 | ₹22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,757.80 21.27 USD |
-1.33
|
₹96.87B 1.17B USD | ₹3.76K 45.43 USD | ₹1,750.00 21.17 USD | ₹1,790.45 21.66 USD | ₹96.87B 1.17B USD | 61.52 | ₹28.57 0.35 USD | |
| Black Box Limited BBOX.BO | ₹537.95 6.51 USD |
-1.8
|
₹91.51B 1.11B USD | ₹24.51K 296.49 USD | ₹533.40 6.45 USD | ₹554.25 6.71 USD | ₹91.51B 1.11B USD | 42.35 | ₹12.70 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹682.55 8.26 USD |
-0.37
|
₹80.55B 974.51M USD | ₹25.92K 313.64 USD | ₹677.80 8.2 USD | ₹708.45 8.57 USD | ₹80.55B 974.51M USD | 38.17 | ₹17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹771.65 9.34 USD |
-2.62
|
₹35.75B 432.46M USD | ₹7.33K 88.72 USD | ₹767.00 9.28 USD | ₹793.30 9.6 USD | ₹35.75B 432.46M USD | 0 | -₹7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹1,030.80 12.47 USD |
+0.19
|
₹27.14B 328.3M USD | ₹1.57K 18.99 USD | ₹1,017.10 12.31 USD | ₹1,064.75 12.88 USD | ₹27.14B 328.3M USD | 16.22 | ₹63.53 0.77 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,253.50 15.17 USD |
-1.55
|
₹21.04B 254.6M USD | ₹11.52K 139.38 USD | ₹1,235.00 14.94 USD | ₹1,301.45 15.75 USD | ₹21.04B 254.6M USD | 38.90 | ₹32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹482.90 5.84 USD |
-3.92
|
₹20.15B 243.73M USD | ₹8.04K 97.22 USD | ₹480.80 5.82 USD | ₹502.40 6.08 USD | ₹20.15B 243.73M USD | 33.34 | ₹14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹311.30 3.77 USD |
-2.25
|
₹16.86B 203.97M USD | ₹3.83K 46.37 USD | ₹309.05 3.74 USD | ₹319.45 3.86 USD | ₹16.86B 203.97M USD | 0 | -₹0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | ₹210.15 2.54 USD |
-5
|
₹15.50B 187.56M USD | ₹46.55K 563.19 USD | ₹210.15 2.54 USD | ₹227.40 2.75 USD | ₹15.50B 187.56M USD | 9.60 | ₹21.89 0.26 USD | |
| IZMO Limited IZMO.BO | ₹903.75 10.93 USD |
-0.58
|
₹13.46B 162.84M USD | ₹14.79K 178.89 USD | ₹863.55 10.45 USD | ₹943.00 11.41 USD | ₹13.46B 162.84M USD | 26.83 | ₹33.68 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹20.99 0.25 USD |
-1.46
|
₹11.02B 133.3M USD | ₹116.27K 1.41K USD | ₹20.87 0.25 USD | ₹21.56 0.26 USD | ₹11.02B 133.3M USD | 12.49 | ₹1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | ₹352.50 4.26 USD |
+4.99
|
₹7.25B 87.67M USD | ₹3.19K 38.62 USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹7.25B 87.67M USD | 69.52 | ₹5.07 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹245.55 2.97 USD |
+4.98
|
₹3.56B 43.12M USD | ₹28.58K 345.82 USD | ₹229.45 2.78 USD | ₹245.55 2.97 USD | ₹3.56B 43.12M USD | 116.92 | ₹2.10 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.16 0.33 USD |
-3.28
|
₹2.79B 33.73M USD | ₹20.86K 252.31 USD | ₹27.01 0.33 USD | ₹28.65 0.35 USD | ₹2.79B 33.73M USD | 0 | ₹0.00 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.37 0.23 USD |
-2.86
|
₹656.41M 7.94M USD | ₹1.67K 20.25 USD | ₹18.70 0.23 USD | ₹20.05 0.24 USD | ₹656.41M 7.94M USD | 0 | -₹44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | ₹17.45 0.21 USD |
-1.41
|
₹510.14M 6.17M USD | ₹4.74K 57.3 USD | ₹17.35 0.21 USD | ₹17.92 0.22 USD | ₹510.14M 6.17M USD | 193.88 | ₹0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.58 0.06 USD |
0
|
₹72.56M 877.87K USD | ₹39.11K 473.11 USD | ₹4.38 0.05 USD | ₹4.59 0.06 USD | ₹72.56M 877.87K USD | 0 | -₹2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}