국가: 인도 거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $5,239.5 63.39 USD |
-2.56
|
$327.59B 3.96B USD | $21.57K 260.95 USD | $5,220 63.15 USD | $5,389.95 65.21 USD | $327.59B 3.96B USD | 48.66 | $107.66 1.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,134.55 13.73 USD |
-5.28
|
$156.88B 1.9B USD | $60.19K 728.14 USD | $1,127.85 13.65 USD | $1,208.85 14.63 USD | $156.88B 1.9B USD | 39.92 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $956.85 11.58 USD |
-1.59
|
$134.62B 1.63B USD | $94.98K 1.15K USD | $948.4 11.47 USD | $995 12.04 USD | $134.62B 1.63B USD | 41.82 | $22.88 0.28 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,757.8 21.27 USD |
-1.33
|
$96.87B 1.17B USD | $3.76K 45.43 USD | $1,750 21.17 USD | $1,790.45 21.66 USD | $96.87B 1.17B USD | 61.52 | $28.57 0.35 USD | |
| Black Box Limited BBOX.BO | $537.95 6.51 USD |
-1.8
|
$91.51B 1.11B USD | $24.51K 296.49 USD | $533.4 6.45 USD | $554.25 6.71 USD | $91.51B 1.11B USD | 42.35 | $12.7 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $682.55 8.26 USD |
-0.37
|
$80.55B 974.51M USD | $25.92K 313.64 USD | $677.8 8.2 USD | $708.45 8.57 USD | $80.55B 974.51M USD | 38.17 | $17.88 0.22 USD | |
| 63 moons technologies limited 63MOONS.BO | $771.65 9.34 USD |
-2.62
|
$35.75B 432.46M USD | $7.33K 88.72 USD | $767 9.28 USD | $793.3 9.6 USD | $35.75B 432.46M USD | 0 | -$7.04 -0.08 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,030.8 12.47 USD |
+0.19
|
$27.14B 328.3M USD | $1.57K 18.99 USD | $1,017.1 12.31 USD | $1,064.75 12.88 USD | $27.14B 328.3M USD | 16.22 | $63.53 0.77 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,253.5 15.17 USD |
-1.55
|
$21.04B 254.6M USD | $11.52K 139.38 USD | $1,235 14.94 USD | $1,301.45 15.75 USD | $21.04B 254.6M USD | 38.90 | $32.22 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | $482.9 5.84 USD |
-3.92
|
$20.15B 243.73M USD | $8.04K 97.22 USD | $480.8 5.82 USD | $502.4 6.08 USD | $20.15B 243.73M USD | 33.34 | $14.48 0.18 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $311.3 3.77 USD |
-2.25
|
$16.86B 203.97M USD | $3.83K 46.37 USD | $309.05 3.74 USD | $319.45 3.86 USD | $16.86B 203.97M USD | 0 | -$0.16 -0.001 USD | |
| Megasoft Limited MEGASOFT.BO | $210.15 2.54 USD |
-5
|
$15.5B 187.56M USD | $46.55K 563.19 USD | $210.15 2.54 USD | $227.4 2.75 USD | $15.5B 187.56M USD | 9.60 | $21.89 0.26 USD | |
| IZMO Limited IZMO.BO | $903.75 10.93 USD |
-0.58
|
$13.46B 162.84M USD | $14.79K 178.89 USD | $863.55 10.45 USD | $943 11.41 USD | $13.46B 162.84M USD | 26.83 | $33.68 0.41 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $20.99 0.25 USD |
-1.46
|
$11.02B 133.3M USD | $116.27K 1.41K USD | $20.87 0.25 USD | $21.56 0.26 USD | $11.02B 133.3M USD | 12.49 | $1.68 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $352.5 4.26 USD |
+4.99
|
$7.25B 87.67M USD | $3.19K 38.62 USD | $352.5 4.26 USD | $352.5 4.26 USD | $7.25B 87.67M USD | 69.52 | $5.07 0.06 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $245.55 2.97 USD |
+4.98
|
$3.56B 43.12M USD | $28.58K 345.82 USD | $229.45 2.78 USD | $245.55 2.97 USD | $3.56B 43.12M USD | 116.92 | $2.1 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $27.16 0.33 USD |
-3.28
|
$2.79B 33.73M USD | $20.86K 252.31 USD | $27.01 0.33 USD | $28.65 0.35 USD | $2.79B 33.73M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.37 0.23 USD |
-2.86
|
$656.41M 7.94M USD | $1.67K 20.25 USD | $18.7 0.23 USD | $20.05 0.24 USD | $656.41M 7.94M USD | 0 | -$44.13 -0.5 USD | |
| California Software Company Limited CALSOFT.BO | $17.45 0.21 USD |
-1.41
|
$510.14M 6.17M USD | $4.74K 57.3 USD | $17.35 0.21 USD | $17.92 0.22 USD | $510.14M 6.17M USD | 193.88 | $0.09 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$73.12M 884.59K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $73.12M 884.59K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $4.58 0.06 USD |
0
|
$72.56M 877.87K USD | $39.11K 473.11 USD | $4.38 0.05 USD | $4.59 0.06 USD | $72.56M 877.87K USD | 0 | -$2.85 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}