거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
소프트웨어 - 애플리케이션 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,266.3 75.81 USD |
-0.09
|
$390.29B 4.72B USD | $10.28K 124.36 USD | $6,212 75.15 USD | $6,297.5 76.19 USD | $390.29B 4.72B USD | 49.70 | $126.06 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,152.2 13.94 USD |
+3.03
|
$161.55B 1.95B USD | $18.93K 229.02 USD | $1,121 13.56 USD | $1,155.7 13.98 USD | $161.55B 1.95B USD | 52.56 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,116.3 13.51 USD |
+3.84
|
$154.14B 1.86B USD | $15.29K 185.01 USD | $1,074.65 13 USD | $1,118.9 13.54 USD | $154.14B 1.86B USD | 59.00 | $18.92 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,766.1 21.37 USD |
+0.27
|
$96.11B 1.16B USD | $5.84K 70.61 USD | $1,751.85 21.19 USD | $1,785 21.6 USD | $96.11B 1.16B USD | 65.97 | $26.77 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $653.15 7.9 USD |
+0.09
|
$87.72B 1.06B USD | $41.57K 502.89 USD | $648.05 7.84 USD | $657.2 7.95 USD | $87.72B 1.06B USD | 17.34 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $508.35 6.15 USD |
+1.26
|
$86.31B 1.04B USD | $16.95K 205.07 USD | $500 6.05 USD | $518.9 6.28 USD | $86.31B 1.04B USD | 42.01 | $12.1 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $443.55 5.37 USD |
+2.42
|
$52.34B 633.27M USD | $6.53K 78.99 USD | $433.55 5.25 USD | $445.45 5.39 USD | $52.34B 633.27M USD | 25.04 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,000.35 12.1 USD |
+3.79
|
$46.09B 557.67M USD | $105.7K 1.28K USD | $977.7 11.83 USD | $1,040.8 12.59 USD | $46.09B 557.67M USD | 0 | -$8.87 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182.55 14.31 USD |
+1.71
|
$31.13B 376.63M USD | $1.37K 16.59 USD | $1,166.4 14.11 USD | $1,185.95 14.35 USD | $31.13B 376.63M USD | 19.26 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $639.45 7.74 USD |
+0.41
|
$26.62B 322.02M USD | $11.96K 144.64 USD | $630 7.62 USD | $646.75 7.82 USD | $26.62B 322.02M USD | 45.64 | $14.01 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,244.7 15.06 USD |
-0.07
|
$20.86B 252.38M USD | $12.33K 149.12 USD | $1,201.1 14.53 USD | $1,290 15.61 USD | $20.86B 252.38M USD | 41.64 | $29.89 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $356.85 4.32 USD |
-0.63
|
$19.28B 233.24M USD | $11.59K 140.17 USD | $355.35 4.3 USD | $364.65 4.41 USD | $19.28B 233.24M USD | 383.70 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $415.4 5.03 USD |
+3.49
|
$15.5B 187.54M USD | $3.79K 45.83 USD | $402.05 4.86 USD | $420.8 5.09 USD | $15.5B 187.54M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.5 1.59 USD |
+3.71
|
$12.82B 155.14M USD | $140.02K 1.69K USD | $125.85 1.52 USD | $132.55 1.6 USD | $12.82B 155.14M USD | 16.13 | $8.15 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $95.47 1.16 USD |
+1.67
|
$7.04B 85.21M USD | $11.69K 141.48 USD | $92.5 1.12 USD | $96 1.16 USD | $7.04B 85.21M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.BO | $366.4 4.43 USD |
-2.54
|
$5.46B 66.02M USD | $4.69K 56.7 USD | $358 4.33 USD | $377.6 4.57 USD | $5.46B 66.02M USD | 10.80 | $33.91 0.41 USD | |
| IRIS Business Services Limited IRIS.BO | $261.9 3.17 USD |
+2.5
|
$5.38B 65.08M USD | $1.88K 22.74 USD | $255.75 3.09 USD | $266.95 3.23 USD | $5.38B 65.08M USD | 40.66 | $6.44 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $234.25 2.83 USD |
-1.12
|
$3.4B 41.14M USD | $44 0.53 USD | $234.25 2.83 USD | $236.9 2.87 USD | $3.4B 41.14M USD | 103.19 | $2.27 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $22.06 0.27 USD |
+1.15
|
$2.26B 27.4M USD | $32.78K 396.63 USD | $21.87 0.26 USD | $22.32 0.27 USD | $2.26B 27.4M USD | 315.14 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.85 0.31 USD |
+0.94
|
$863.66M 10.45M USD | $6.3K 76.17 USD | $24.5 0.3 USD | $26.4 0.32 USD | $863.66M 10.45M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $14.62 0.18 USD |
+4.95
|
$413.84M 5.01M USD | $451 5.46 USD | $14.62 0.18 USD | $14.62 0.18 USD | $413.84M 5.01M USD | 121.83 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3 0.04 USD |
0
|
$47.53M 575.03K USD | $2.72K 32.88 USD | $2.93 0.04 USD | $3.21 0.04 USD | $47.53M 575.03K USD | 0 | -$2.81 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}