거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
소프트웨어 - 애플리케이션 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $6,490.25 78.52 USD |
+0.72
|
$404.24B 4.89B USD | $5.89K 71.3 USD | $6,447.8 78.01 USD | $6,500 78.64 USD | $404.24B 4.89B USD | 51.38 | $126.3 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,224.95 14.82 USD |
+0.03
|
$171.75B 2.08B USD | $474.97K 5.75K USD | $1,216.15 14.71 USD | $1,335.7 16.16 USD | $171.75B 2.08B USD | 55.88 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,183 14.31 USD |
-0.94
|
$164.38B 1.99B USD | $24.46K 295.97 USD | $1,177 14.24 USD | $1,209.25 14.63 USD | $164.38B 1.99B USD | 62.29 | $18.99 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,921.1 23.24 USD |
+0.26
|
$104.55B 1.26B USD | $1.04K 12.63 USD | $1,911.2 23.12 USD | $1,969.95 23.83 USD | $104.55B 1.26B USD | 71.62 | $26.82 0.32 USD | |
| Black Box Limited BBOX.BO | $561.05 6.79 USD |
+0.29
|
$95.13B 1.15B USD | $14.74K 178.28 USD | $558.2 6.75 USD | $571.4 6.91 USD | $95.13B 1.15B USD | 46.44 | $12.08 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $628.4 7.6 USD |
+0.38
|
$84.39B 1.02B USD | $53.49K 647.15 USD | $626 7.57 USD | $638.3 7.72 USD | $84.39B 1.02B USD | 16.67 | $37.69 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.6 5.4 USD |
-2.05
|
$52.69B 637.49M USD | $44.76K 541.47 USD | $445.3 5.39 USD | $458.95 5.55 USD | $52.69B 637.49M USD | 25.17 | $17.74 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $885.15 10.71 USD |
+5
|
$40.79B 493.45M USD | $69.37K 839.29 USD | $859 10.39 USD | $885.15 10.71 USD | $40.79B 493.45M USD | 0 | -$8.85 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,239.5 15 USD |
-0.47
|
$32.63B 394.77M USD | $4.16K 50.27 USD | $1,225.2 14.82 USD | $1,267 15.33 USD | $32.63B 394.77M USD | 20.19 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $709.25 8.58 USD |
+1.43
|
$29.52B 357.17M USD | $4.28K 51.74 USD | $698.55 8.45 USD | $720.05 8.71 USD | $29.52B 357.17M USD | 50.48 | $14.05 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,224 14.81 USD |
+5
|
$20.52B 248.21M USD | $29.18K 353.01 USD | $1,155.65 13.98 USD | $1,224 14.81 USD | $20.52B 248.21M USD | 40.85 | $29.96 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $365.6 4.42 USD |
+3.69
|
$19.75B 238.96M USD | $258.42K 3.13K USD | $355.05 4.3 USD | $384.65 4.65 USD | $19.75B 238.96M USD | 384.84 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $467.45 5.66 USD |
-0.02
|
$17.44B 211.03M USD | $25.41K 307.45 USD | $456.7 5.53 USD | $483.15 5.85 USD | $17.44B 211.03M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $121 1.46 USD |
+1.38
|
$11.8B 142.75M USD | $24.42K 295.48 USD | $119.55 1.45 USD | $122.3 1.48 USD | $11.8B 142.75M USD | 14.84 | $8.15 0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $88.78 1.07 USD |
+2.66
|
$6.55B 79.24M USD | $47.17K 570.7 USD | $85.3 1.03 USD | $90.39 1.09 USD | $6.55B 79.24M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $255.15 3.09 USD |
+1.61
|
$5.24B 63.4M USD | $5.42K 65.55 USD | $250 3.02 USD | $259.25 3.14 USD | $5.24B 63.4M USD | 39.68 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $299 3.62 USD |
-0.33
|
$4.45B 53.8M USD | $6.55K 79.2 USD | $297 3.59 USD | $300 3.63 USD | $4.45B 53.8M USD | 8.29 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $243 2.94 USD |
+0.06
|
$3.53B 42.68M USD | $1.4K 16.99 USD | $242.5 2.93 USD | $254 3.07 USD | $3.53B 42.68M USD | 23.27 | $10.44 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.33 0.28 USD |
-1.77
|
$2.39B 28.97M USD | $21.54K 260.63 USD | $23.17 0.28 USD | $24.16 0.29 USD | $2.39B 28.97M USD | 333.28 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
-4.6
|
$818.56M 9.9M USD | $1.98K 23.99 USD | $24.4 0.3 USD | $25.63 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $10.53 0.13 USD |
+1.45
|
$279.43M 3.38M USD | $851 10.3 USD | $10.5 0.13 USD | $10.85 0.13 USD | $279.43M 3.38M USD | 47.86 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.1 0.04 USD |
0
|
$49.11M 594.19K USD | $13.89K 168.09 USD | $2.9 0.04 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$1.34 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}