거래소: BSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
소프트웨어 - 애플리케이션 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $5,918.1 71.6 USD |
+4.49
|
$368.61B 4.46B USD | $100.97K 1.22K USD | $5,665 68.54 USD | $5,940 71.86 USD | $368.61B 4.46B USD | 47.06 | $125.74 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,101.5 13.33 USD |
+10.83
|
$154.44B 1.87B USD | $771.48K 9.33K USD | $989.25 11.97 USD | $1,192.65 14.43 USD | $154.44B 1.87B USD | 46.08 | $23.9 0.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $809.5 9.79 USD |
+0.8
|
$111.69B 1.35B USD | $15.63K 189.1 USD | $804.95 9.74 USD | $826.4 10 USD | $111.69B 1.35B USD | 42.38 | $19.1 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.15 21.82 USD |
+0.1
|
$98.13B 1.19B USD | $1.71K 20.69 USD | $1,766 21.37 USD | $1,815.4 21.96 USD | $98.13B 1.19B USD | 72.47 | $24.88 0.3 USD | |
| Black Box Limited BBOX.BO | $422.8 5.12 USD |
+9.99
|
$71.6B 866.24M USD | $58.22K 704.3 USD | $383.45 4.64 USD | $422.8 5.12 USD | $71.6B 866.24M USD | 38.47 | $10.99 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $484.25 5.86 USD |
+0.41
|
$65.03B 786.8M USD | $80.2K 970.3 USD | $481.95 5.83 USD | $489.65 5.92 USD | $65.03B 786.8M USD | 12.49 | $38.74 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $461.05 5.58 USD |
-0.65
|
$54.75B 662.4M USD | $6.86K 83.01 USD | $458.95 5.55 USD | $471 5.7 USD | $54.75B 662.4M USD | 26.96 | $17.1 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $702.3 8.5 USD |
-2.17
|
$33.08B 400.21M USD | $9.17K 110.88 USD | $701 8.48 USD | $721.8 8.73 USD | $33.08B 400.21M USD | 0 | -$7.66 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $689.6 8.34 USD |
-1.68
|
$27.5B 332.76M USD | $9.05K 109.43 USD | $687.85 8.32 USD | $708 8.57 USD | $27.5B 332.76M USD | 52.28 | $13.19 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $921.15 11.14 USD |
-0.43
|
$24.35B 294.65M USD | $1.66K 20.06 USD | $911.8 11.03 USD | $943.9 11.42 USD | $24.35B 294.65M USD | 16.41 | $56.1 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $293.25 3.55 USD |
+0.67
|
$15.84B 191.61M USD | $32.26K 390.32 USD | $291.25 3.52 USD | $308.5 3.73 USD | $15.84B 191.61M USD | 71.35 | $4.11 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $421.1 5.09 USD |
+3.39
|
$15.7B 189.94M USD | $4.18K 50.6 USD | $409.9 4.96 USD | $428.9 5.19 USD | $15.7B 189.94M USD | 0 | -$17.89 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $838.4 10.14 USD |
-1.18
|
$14.25B 172.43M USD | $7.66K 92.69 USD | $835.5 10.11 USD | $859 10.39 USD | $14.25B 172.43M USD | 312.83 | $2.68 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $114.05 1.38 USD |
-0.44
|
$11.12B 134.55M USD | $128.05K 1.55K USD | $112.25 1.36 USD | $117.7 1.42 USD | $11.12B 134.55M USD | 13.00 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $316.9 3.83 USD |
+0.09
|
$6.51B 78.74M USD | $25.54K 309.04 USD | $316.6 3.83 USD | $322.9 3.91 USD | $6.51B 78.74M USD | 42.19 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $74.63 0.9 USD |
+4.99
|
$5.51B 66.61M USD | $382.46K 4.63K USD | $73 0.88 USD | $74.63 0.9 USD | $5.51B 66.61M USD | 0 | -$1.85 -0.02 USD | |
| IZMO Limited IZMO.BO | $322.35 3.9 USD |
-1.32
|
$4.86B 58.77M USD | $18.25K 220.81 USD | $315 3.81 USD | $342.95 4.15 USD | $4.86B 58.77M USD | 9.05 | $35.59 0.43 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $266.9 3.23 USD |
-1.39
|
$3.93B 47.53M USD | $6.52K 78.83 USD | $260 3.15 USD | $278.7 3.37 USD | $3.93B 47.53M USD | 25.91 | $10.3 0.12 USD | |
| Virinchi Limited VIRINCHI.BO | $23.03 0.28 USD |
-1.75
|
$2.41B 29.11M USD | $22.52K 272.44 USD | $22.75 0.28 USD | $23.42 0.28 USD | $2.41B 29.11M USD | 33.37 | $0.69 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $30.55 0.37 USD |
-1.99
|
$1.02B 12.35M USD | $711 8.6 USD | $30.55 0.37 USD | $30.55 0.37 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.59 0.14 USD |
0
|
$348.87M 4.22M USD | $266 3.22 USD | $11.26 0.14 USD | $11.59 0.14 USD | $348.87M 4.22M USD | 52.68 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.3 0.04 USD |
0
|
$52.28M 632.53K USD | $20.51K 248.12 USD | $3.06 0.04 USD | $3.3 0.04 USD | $52.28M 632.53K USD | 0 | -$1.34 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}