국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,065.40 12.89 USD |
+1.29
|
₹4.31T 52.17B USD | ₹954.01K 11.54K USD | ₹1,055.00 12.76 USD | ₹1,079.90 13.06 USD | ₹4.31T 52.17B USD | 15.27 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.10 2.18 USD |
-0.28
|
₹1.89T 22.86B USD | ₹582.55K 7.05K USD | ₹179.95 2.18 USD | ₹182.45 2.21 USD | ₹1.89T 22.86B USD | 14.35 | ₹12.55 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.64 0.26 USD |
+19.82
|
₹16.30B 197.16M USD | ₹25.30M 306.13K USD | ₹18.50 0.22 USD | ₹21.67 0.26 USD | ₹16.30B 197.16M USD | 19.15 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹345.26M 4.18M USD | ₹12.28M 148.56K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,127.30 25.74 USD |
+0.04
|
₹7.70T 93.12B USD | ₹241.06K 2.92K USD | ₹2,122.00 25.67 USD | ₹2,156.50 26.09 USD | ₹7.70T 93.12B USD | 15.63 | ₹136.09 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,130.10 13.67 USD |
+0.03
|
₹3.06T 36.99B USD | ₹63.94K 773.54 USD | ₹1,128.00 13.65 USD | ₹1,148.50 13.89 USD | ₹3.06T 36.99B USD | 18.42 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.05 17.36 USD |
+1.72
|
₹1.27T 15.37B USD | ₹105.04K 1.27K USD | ₹1,411.50 17.08 USD | ₹1,443.80 17.47 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,856.90 58.76 USD |
+0.61
|
₹759.56B 9.19B USD | ₹24.75K 299.46 USD | ₹4,840.00 58.56 USD | ₹4,916.90 59.49 USD | ₹759.56B 9.19B USD | 43.86 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,483.85 17.95 USD |
+1.38
|
₹656.86B 7.95B USD | ₹323.34K 3.91K USD | ₹1,471.15 17.8 USD | ₹1,505.00 18.21 USD | ₹656.86B 7.95B USD | 33.90 | ₹43.76 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,279.20 27.57 USD |
+0.34
|
₹434.91B 5.26B USD | ₹10.82K 130.88 USD | ₹2,271.20 27.48 USD | ₹2,305.00 27.89 USD | ₹434.91B 5.26B USD | 23.38 | ₹97.45 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,339.70 40.4 USD |
+0.26
|
₹354.24B 4.29B USD | ₹2.19K 26.47 USD | ₹3,321.00 40.18 USD | ₹3,371.45 40.79 USD | ₹354.24B 4.29B USD | 28.89 | ₹115.59 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹279.85 3.39 USD |
-0.37
|
₹218.78B 2.65B USD | ₹284.62K 3.44K USD | ₹276.70 3.35 USD | ₹284.00 3.44 USD | ₹218.78B 2.65B USD | 14.67 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹818.80 9.91 USD |
-0.55
|
₹203.23B 2.46B USD | ₹81.78K 989.37 USD | ₹816.95 9.88 USD | ₹832.35 10.07 USD | ₹203.23B 2.46B USD | 42.86 | ₹19.10 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.10 2.95 USD |
-0.22
|
₹168.56B 2.04B USD | ₹44.04K 532.76 USD | ₹242.00 2.93 USD | ₹247.50 2.99 USD | ₹168.56B 2.04B USD | 25.50 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,449.35 17.53 USD |
+2.25
|
₹135.07B 1.63B USD | ₹4.54K 54.87 USD | ₹1,429.90 17.3 USD | ₹1,456.00 17.62 USD | ₹135.07B 1.63B USD | 19.47 | ₹74.42 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.35 5.45 USD |
+0.55
|
₹102.07B 1.23B USD | ₹87.79K 1.06K USD | ₹447.00 5.41 USD | ₹457.45 5.53 USD | ₹102.07B 1.23B USD | 13.97 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹317.45 3.84 USD |
-2.71
|
₹88.75B 1.07B USD | ₹180.30K 2.18K USD | ₹316.35 3.83 USD | ₹330.95 4 USD | ₹88.75B 1.07B USD | 17.15 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹296.85 3.59 USD |
-0.24
|
₹82.17B 994.08M USD | ₹54.45K 658.74 USD | ₹296.05 3.58 USD | ₹302.75 3.66 USD | ₹82.17B 994.08M USD | 17.72 | ₹16.75 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,049.65 48.99 USD |
+4.21
|
₹59.08B 714.75M USD | ₹41.43K 501.27 USD | ₹3,737.00 45.21 USD | ₹4,066.00 49.19 USD | ₹59.08B 714.75M USD | 97.39 | ₹41.58 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.35 4.21 USD |
+0.9
|
₹52.34B 633.27M USD | ₹19.01K 229.97 USD | ₹348.00 4.21 USD | ₹350.75 4.24 USD | ₹52.34B 633.27M USD | 24.67 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,604.00 19.41 USD |
-0.38
|
₹49.73B 601.59M USD | ₹3.00K 36.27 USD | ₹1,600.05 19.36 USD | ₹1,633.45 19.76 USD | ₹49.73B 601.59M USD | 12.38 | ₹129.46 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹809.75 9.8 USD |
+1.12
|
₹47.86B 579.04M USD | ₹2.94K 35.62 USD | ₹796.00 9.63 USD | ₹812.35 9.83 USD | ₹47.86B 579.04M USD | 24.66 | ₹32.83 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,458.20 29.74 USD |
-5
|
₹37.33B 451.65M USD | ₹8.83K 106.78 USD | ₹2,458.20 29.74 USD | ₹2,585.70 31.28 USD | ₹37.33B 451.65M USD | 69.34 | ₹35.45 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹873.50 10.57 USD |
+0.15
|
₹28.90B 349.65M USD | ₹780.00 9.44 USD | ₹855.05 10.34 USD | ₹876.70 10.61 USD | ₹28.90B 349.65M USD | 0 | -₹41.68 -0.5 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,474.15 17.83 USD |
+1.95
|
₹18.78B 227.16M USD | ₹6.44K 77.95 USD | ₹1,453.20 17.58 USD | ₹1,499.00 18.14 USD | ₹18.78B 227.16M USD | 22.11 | ₹66.66 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.55 1.71 USD |
+1.22
|
₹18.10B 218.93M USD | ₹9.72K 117.64 USD | ₹140.00 1.69 USD | ₹141.85 1.72 USD | ₹18.10B 218.93M USD | 14.99 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
0
|
₹17.23B 208.43M USD | ₹6.20K 75 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.77 0.35 USD |
-1.57
|
₹16.95B 205.04M USD | ₹1.02M 12.37K USD | ₹28.25 0.34 USD | ₹30.52 0.37 USD | ₹16.95B 205.04M USD | 16.34 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,122.85 13.58 USD |
-0.28
|
₹16.76B 202.77M USD | ₹374.00 4.52 USD | ₹1,120.00 13.55 USD | ₹1,142.20 13.82 USD | ₹16.76B 202.77M USD | 15.55 | ₹72.17 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹756.20 9.15 USD |
+4.95
|
₹14.05B 169.95M USD | ₹2.31K 27.94 USD | ₹693.50 8.39 USD | ₹756.55 9.15 USD | ₹14.05B 169.95M USD | 43.91 | ₹17.22 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹825.00 9.98 USD |
+1.85
|
₹12.80B 154.9M USD | ₹462.00 5.59 USD | ₹818.15 9.9 USD | ₹829.05 10.03 USD | ₹12.80B 154.9M USD | 10.32 | ₹79.87 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.09 0.79 USD |
+3.07
|
₹7.25B 87.73M USD | ₹6.30K 76.21 USD | ₹63.03 0.76 USD | ₹65.99 0.8 USD | ₹7.25B 87.73M USD | 12.18 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹122.85 1.49 USD |
-0.69
|
₹6.95B 84.08M USD | ₹4.22K 51.01 USD | ₹122.00 1.48 USD | ₹124.00 1.5 USD | ₹6.95B 84.08M USD | 19.65 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.30 0.08 USD |
+0.16
|
₹6.82B 82.56M USD | ₹217.53K 2.63K USD | ₹6.23 0.08 USD | ₹6.36 0.08 USD | ₹6.82B 82.56M USD | 63.00 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.45 2.53 USD |
+0.05
|
₹6.69B 80.97M USD | ₹6.09K 73.68 USD | ₹208.70 2.52 USD | ₹215.00 2.6 USD | ₹6.69B 80.97M USD | 21.24 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹263.35 3.19 USD |
+2.87
|
₹5.77B 69.78M USD | ₹3.63K 43.87 USD | ₹252.25 3.05 USD | ₹271.15 3.28 USD | ₹5.77B 69.78M USD | 13.48 | ₹19.53 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹423.75 5.13 USD |
+1.52
|
₹5.30B 64.14M USD | ₹913.00 11.05 USD | ₹411.70 4.98 USD | ₹426.75 5.16 USD | ₹5.30B 64.14M USD | 21.36 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹148.00 1.79 USD |
-0.74
|
₹4.61B 55.74M USD | ₹5.18K 62.62 USD | ₹146.95 1.78 USD | ₹151.75 1.84 USD | ₹4.61B 55.74M USD | 15.17 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
+0.09
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.51 0.57 USD |
-3.04
|
₹2.97B 35.99M USD | ₹10.80K 130.6 USD | ₹46.55 0.56 USD | ₹49.14 0.59 USD | ₹2.97B 35.99M USD | 39.26 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹2.62B 31.64M USD | ₹104.82K 1.27K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹44.70 0.54 USD |
+4.44
|
₹2.34B 28.26M USD | ₹6.74K 81.54 USD | ₹43.20 0.52 USD | ₹48.99 0.59 USD | ₹2.34B 28.26M USD | 223.50 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹209.40 2.53 USD |
+2.02
|
₹2.31B 27.95M USD | ₹4.54K 54.96 USD | ₹205.25 2.48 USD | ₹210.00 2.54 USD | ₹2.31B 27.95M USD | 32.51 | ₹6.44 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.50 0.1 USD |
-0.82
|
₹2.30B 27.88M USD | ₹13.68K 165.47 USD | ₹8.30 0.1 USD | ₹8.75 0.11 USD | ₹2.30B 27.88M USD | 12.14 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.74 0.26 USD |
-1.18
|
₹2.24B 27.12M USD | ₹214.27K 2.59K USD | ₹20.92 0.25 USD | ₹23.08 0.28 USD | ₹2.24B 27.12M USD | 120.77 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.35 0.17 USD |
+1.7
|
₹2.07B 25.01M USD | ₹3.69K 44.61 USD | ₹13.83 0.17 USD | ₹14.88 0.18 USD | ₹2.07B 25.01M USD | 10.25 | ₹1.40 0.02 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.93 0.69 USD |
-0.12
|
₹1.75B 21.2M USD | ₹2.32K 28.12 USD | ₹56.93 0.69 USD | ₹57.64 0.7 USD | ₹1.75B 21.2M USD | 74.90 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹140.70 1.7 USD |
+10
|
₹1.67B 20.16M USD | ₹68.40K 827.53 USD | ₹132.15 1.6 USD | ₹140.70 1.7 USD | ₹1.67B 20.16M USD | 18.36 | ₹7.66 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.75 1.05 USD |
+1.28
|
₹1.28B 15.53M USD | ₹709.00 8.58 USD | ₹85.00 1.03 USD | ₹87.45 1.06 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹37.30 0.45 USD |
+4.98
|
₹967.94M 11.71M USD | ₹18.25K 220.75 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹967.94M 11.71M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.61 0.16 USD |
-0.58
|
₹791.81M 9.58M USD | ₹8.62K 104.24 USD | ₹13.16 0.16 USD | ₹14.25 0.17 USD | ₹791.81M 9.58M USD | 14.63 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.71 0.38 USD |
+1.05
|
₹610.44M 7.39M USD | ₹249.00 3.01 USD | ₹31.09 0.38 USD | ₹31.75 0.38 USD | ₹610.44M 7.39M USD | 132.12 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹47.49 0.57 USD |
-1.98
|
₹608.21M 7.36M USD | ₹471.00 5.7 USD | ₹47.49 0.57 USD | ₹47.49 0.57 USD | ₹608.21M 7.36M USD | 35.17 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.78 0.03 USD |
-0.71
|
₹583.26M 7.06M USD | ₹46.23K 559.25 USD | ₹2.72 0.03 USD | ₹2.80 0.03 USD | ₹583.26M 7.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.24 0.11 USD |
+0.87
|
₹529.16M 6.4M USD | ₹9.70K 117.32 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.96 0.27 USD |
+6.29
|
₹515.27M 6.23M USD | ₹72.90K 881.97 USD | ₹20.40 0.25 USD | ₹22.50 0.27 USD | ₹515.27M 6.23M USD | 9.89 | ₹2.22 0.03 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹189.55 2.29 USD |
-1.51
|
₹479.41M 5.8M USD | ₹1.91K 23.14 USD | ₹188.00 2.27 USD | ₹196.90 2.38 USD | ₹479.41M 5.8M USD | 23.60 | ₹8.03 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.62 0.24 USD |
-7.32
|
₹474.88M 5.75M USD | ₹291.78K 3.53K USD | ₹19.00 0.23 USD | ₹21.90 0.26 USD | ₹474.88M 5.75M USD | 85.30 | ₹0.23 0.002 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.93 0.48 USD |
+0.45
|
₹434.39M 5.26M USD | ₹4.93K 59.58 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹434.39M 5.26M USD | 12.71 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.70 0.25 USD |
+1.52
|
₹433.68M 5.25M USD | ₹1.72K 20.82 USD | ₹19.90 0.24 USD | ₹20.89 0.25 USD | ₹433.68M 5.25M USD | 25.55 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.70 0.09 USD |
-1.91
|
₹429.46M 5.2M USD | ₹9.18K 111.11 USD | ₹7.42 0.09 USD | ₹7.98 0.1 USD | ₹429.46M 5.2M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.72 0.3 USD |
+1.23
|
₹417.01M 5.05M USD | ₹6.50K 78.58 USD | ₹24.04 0.29 USD | ₹25.00 0.3 USD | ₹417.01M 5.05M USD | 22.67 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.07 0.23 USD |
+3.08
|
₹416.98M 5.04M USD | ₹23.10K 279.52 USD | ₹17.17 0.21 USD | ₹19.49 0.24 USD | ₹416.98M 5.04M USD | 29.33 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.19 0.16 USD |
+1.46
|
₹340.39M 4.12M USD | ₹2.00K 24.18 USD | ₹12.94 0.16 USD | ₹13.49 0.16 USD | ₹340.39M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.50 1.02 USD |
+3.81
|
₹265.39M 3.21M USD | ₹510.00 6.17 USD | ₹77.00 0.93 USD | ₹84.55 1.02 USD | ₹265.39M 3.21M USD | 43.11 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹214.80M 2.6M USD | ₹6.00K 72.6 USD | ₹10.45 0.13 USD | ₹10.46 0.13 USD | ₹214.80M 2.6M USD | 1045.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.80 0.05 USD |
-2.56
|
₹199.65M 2.42M USD | ₹12.55K 151.88 USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹199.65M 2.42M USD | 0 | -₹0.28 -0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.99 0.25 USD |
-2.28
|
₹157.42M 1.9M USD | ₹3.71K 44.85 USD | ₹20.51 0.25 USD | ₹21.76 0.26 USD | ₹157.42M 1.9M USD | 139.93 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹66.48 0.8 USD |
+2.45
|
₹149.51M 1.81M USD | ₹2.00 0.02 USD | ₹66.48 0.8 USD | ₹66.98 0.81 USD | ₹149.51M 1.81M USD | 23.90 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
-5
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.98 0.37 USD |
-4.88
|
₹114.94M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.94M 1.39M USD | 75.56 | ₹0.41 0.004 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
-0.53
|
₹112.90M 1.37M USD | ₹960.00 11.61 USD | ₹21.00 0.25 USD | ₹23.48 0.28 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.80 0.11 USD |
+2.33
|
₹96.90M 1.17M USD | ₹2.41K 29.14 USD | ₹8.25 0.1 USD | ₹9.03 0.11 USD | ₹96.90M 1.17M USD | 14.66 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
-3.88
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
+4.98
|
₹54.43M 658.47K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
-3.06
|
₹50.95M 616.37K USD | ₹347.00 4.2 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.15 0.11 USD |
+1.44
|
₹32.02M 387.45K USD | ₹91.38K 1.11K USD | ₹8.57 0.1 USD | ₹9.47 0.11 USD | ₹32.02M 387.45K USD | 915.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}