거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
IT 서비스 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $240.45 2.91 USD |
-0.15
|
$2.54T 30.68B USD | $197.21K 2.39K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.68B USD | 19.20 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.17 0.12 USD |
+2.73
|
$11.23B 135.83M USD | $1.14M 13.79K USD | $10.11 0.12 USD | $10.38 0.13 USD | $11.23B 135.83M USD | 169.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.6 0.03 USD |
-2.26
|
$4.58B 55.39M USD | $491.04K 5.94K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.58B 55.39M USD | 260.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,450.1 41.74 USD |
+0.08
|
$12.48T 151.02B USD | $63.59K 769.28 USD | $3,405 41.19 USD | $3,457.95 41.84 USD | $12.48T 151.02B USD | 25.72 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,479.45 17.9 USD |
-0.05
|
$6.13T 74.17B USD | $421.61K 5.1K USD | $1,465.3 17.73 USD | $1,488.7 18.01 USD | $6.13T 74.17B USD | 22.76 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,550.65 18.76 USD |
-1.81
|
$4.22T 51.06B USD | $63.87K 772.72 USD | $1,537.3 18.6 USD | $1,569.65 18.99 USD | $4.22T 51.06B USD | 24.18 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,462.95 17.7 USD |
+0.1
|
$1.29T 15.66B USD | $62.54K 756.61 USD | $1,437.1 17.39 USD | $1,476.2 17.86 USD | $1.29T 15.66B USD | 30.51 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,295.95 64.07 USD |
+0.42
|
$818.54B 9.9B USD | $25.94K 313.88 USD | $5,172.25 62.58 USD | $5,313.5 64.28 USD | $818.54B 9.9B USD | 58.71 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,390 89.41 USD |
+0.05
|
$494.24B 5.98B USD | $10.43K 126.16 USD | $7,255.8 87.78 USD | $7,453.45 90.17 USD | $494.24B 5.98B USD | 61.75 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,476 29.96 USD |
-2.46
|
$470.62B 5.69B USD | $14.03K 169.75 USD | $2,425 29.34 USD | $2,536.7 30.69 USD | $470.62B 5.69B USD | 27.69 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,161.05 50.34 USD |
-2.19
|
$463.72B 5.61B USD | $7.55K 91.34 USD | $4,149.85 50.21 USD | $4,256.15 51.49 USD | $463.72B 5.61B USD | 34.80 | $119.55 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,245.95 15.07 USD |
+2.07
|
$338.53B 4.1B USD | $127.87K 1.55K USD | $1,195.25 14.46 USD | $1,254 15.17 USD | $338.53B 4.1B USD | 44.83 | $27.79 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $353.3 4.27 USD |
+1.19
|
$248.99B 3.01B USD | $32.12K 388.59 USD | $344 4.16 USD | $354.2 4.29 USD | $248.99B 3.01B USD | 43.94 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,953 47.82 USD |
+0.44
|
$200.85B 2.43B USD | $7.05K 85.29 USD | $3,900.05 47.18 USD | $3,974.55 48.09 USD | $200.85B 2.43B USD | 42.38 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $249.8 3.02 USD |
+1.75
|
$195.29B 2.36B USD | $144.02K 1.74K USD | $243.55 2.95 USD | $250.7 3.03 USD | $195.29B 2.36B USD | 15.43 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $720.4 8.72 USD |
+2.63
|
$164.11B 1.99B USD | $50.52K 611.16 USD | $699.9 8.47 USD | $731.2 8.85 USD | $164.11B 1.99B USD | 25.43 | $28.32 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,538.15 30.71 USD |
-0.88
|
$123.07B 1.49B USD | $1.06K 12.86 USD | $2,531.3 30.62 USD | $2,599.95 31.46 USD | $123.07B 1.49B USD | 23.75 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $391.05 4.73 USD |
+1.26
|
$111.07B 1.34B USD | $102.4K 1.24K USD | $383 4.63 USD | $391.7 4.74 USD | $111.07B 1.34B USD | 19.10 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $361.05 4.37 USD |
+6.98
|
$105.64B 1.28B USD | $412.92K 5K USD | $328.55 3.97 USD | $365.4 4.42 USD | $105.64B 1.28B USD | 23.46 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $581.45 7.03 USD |
-0.79
|
$89.27B 1.08B USD | $20.16K 243.95 USD | $572.1 6.92 USD | $584 7.07 USD | $89.27B 1.08B USD | 39.20 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,138.1 25.87 USD |
-1.5
|
$67.16B 812.58M USD | $3.51K 42.43 USD | $2,119.25 25.64 USD | $2,184 26.42 USD | $67.16B 812.58M USD | 17.73 | $120.55 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.75 7.35 USD |
+0.43
|
$37.7B 456.14M USD | $7.73K 93.46 USD | $593 7.17 USD | $613.3 7.42 USD | $37.7B 456.14M USD | 16.88 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $848.2 10.26 USD |
-0.17
|
$29.23B 353.65M USD | $541 6.55 USD | $834.75 10.1 USD | $851.9 10.31 USD | $29.23B 353.65M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,558.9 18.86 USD |
-4.35
|
$23.95B 289.74M USD | $1.23K 14.91 USD | $1,520 18.39 USD | $1,613.45 19.52 USD | $23.95B 289.74M USD | 42.23 | $36.91 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $159.25 1.93 USD |
-0.06
|
$20.96B 253.55M USD | $6.23K 75.34 USD | $155 1.88 USD | $160 1.94 USD | $20.96B 253.55M USD | 20.68 | $7.7 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,355.65 16.4 USD |
+0.31
|
$20.78B 251.35M USD | $1.8K 21.78 USD | $1,323.6 16.01 USD | $1,369.9 16.57 USD | $20.78B 251.35M USD | 21.04 | $64.43 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,127.8 13.64 USD |
+2.79
|
$15.15B 183.25M USD | $1.25K 15.07 USD | $1,072.05 12.97 USD | $1,139.75 13.79 USD | $15.15B 183.25M USD | 20.99 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $862 10.43 USD |
-0.76
|
$13.96B 168.95M USD | $304 3.68 USD | $859.75 10.4 USD | $874.25 10.58 USD | $13.96B 168.95M USD | 14.10 | $61.11 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $191.5 2.32 USD |
-1.01
|
$11.36B 137.43M USD | $23.16K 280.17 USD | $190.65 2.31 USD | $195.15 2.36 USD | $11.36B 137.43M USD | 22.03 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $179.85 2.18 USD |
+1.93
|
$11.22B 135.7M USD | $1.5K 18.2 USD | $165.2 2 USD | $180 2.18 USD | $11.22B 135.7M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.69 1.07 USD |
-0.24
|
$10.26B 124.11M USD | $17.16K 207.55 USD | $86.66 1.05 USD | $89.26 1.08 USD | $10.26B 124.11M USD | 20.86 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $449.95 5.44 USD |
-2.39
|
$8.44B 102.08M USD | $981 11.87 USD | $448 5.42 USD | $462.1 5.59 USD | $8.44B 102.08M USD | 33.90 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $206.8 2.5 USD |
-0.72
|
$7.29B 88.21M USD | $8.39K 101.54 USD | $206.8 2.5 USD | $218.95 2.65 USD | $7.29B 88.21M USD | 23.47 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $262.3 3.17 USD |
+1.37
|
$6.27B 75.8M USD | $2K 24.21 USD | $252.95 3.06 USD | $264.45 3.2 USD | $6.27B 75.8M USD | 25.79 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $149 1.8 USD |
-1.78
|
$4.77B 57.71M USD | $6.17K 74.59 USD | $144.5 1.75 USD | $151 1.83 USD | $4.77B 57.71M USD | 14.29 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.18 0.24 USD |
+2.38
|
$4.34B 52.55M USD | $34K 411.37 USD | $19.47 0.24 USD | $20.5 0.25 USD | $4.34B 52.55M USD | 23.46 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.28 0.17 USD |
-0.56
|
$4B 48.35M USD | $62.83K 760.09 USD | $14 0.17 USD | $14.36 0.17 USD | $4B 48.35M USD | 16.41 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $80.16 0.97 USD |
+0.17
|
$3.4B 41.19M USD | $1 0.01 USD | $80.16 0.97 USD | $80.16 0.97 USD | $3.4B 41.19M USD | 14.08 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.35 0.29 USD |
-1.89
|
$3.33B 40.26M USD | $8.98K 108.61 USD | $23.26 0.28 USD | $25.13 0.3 USD | $3.33B 40.26M USD | 22.33 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $219.95 2.66 USD |
-1.98
|
$2.81B 33.97M USD | $32 0.39 USD | $219.95 2.66 USD | $219.95 2.66 USD | $2.81B 33.97M USD | 35.13 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.44 0.95 USD |
0
|
$2.54B 30.74M USD | $298 3.61 USD | $77 0.93 USD | $79.25 0.96 USD | $2.54B 30.74M USD | 8.55 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $61.25 0.74 USD |
-2.62
|
$2.23B 26.97M USD | $12.42K 150.21 USD | $59.76 0.72 USD | $61.5 0.74 USD | $2.23B 26.97M USD | 33.46 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.9 0.81 USD |
-1.62
|
$1.75B 21.21M USD | $3.16K 38.24 USD | $66.9 0.81 USD | $68 0.82 USD | $1.75B 21.21M USD | 9.07 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $44.19 0.53 USD |
+2.15
|
$1.2B 14.47M USD | $18.41K 222.68 USD | $42 0.51 USD | $45 0.54 USD | $1.2B 14.47M USD | 12.77 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
0
|
$842.22M 10.19M USD | $53 0.64 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4 0.05 USD |
-1.48
|
$839.23M 10.15M USD | $6.32K 76.46 USD | $3.9 0.05 USD | $4.1 0.05 USD | $839.23M 10.15M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $51 0.62 USD |
-0.37
|
$666.08M 8.06M USD | $330 3.99 USD | $51 0.62 USD | $51.83 0.63 USD | $666.08M 8.06M USD | 17.34 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.97 0.14 USD |
-3.47
|
$648.5M 7.85M USD | $5.18K 62.69 USD | $11.81 0.14 USD | $12.39 0.15 USD | $648.5M 7.85M USD | 14.42 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.39 0.03 USD |
-4.78
|
$414.14M 5.01M USD | $48.17K 582.83 USD | $2.39 0.03 USD | $2.54 0.03 USD | $414.14M 5.01M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.71 0.02 USD |
+4.91
|
$45.85M 554.73K USD | $26.72K 323.23 USD | $1.63 0.02 USD | $1.71 0.02 USD | $45.85M 554.73K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}