국가: 인도 거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vakrangee Limited VAKRANGEE.BO | $22.69 0.27 USD |
-0.04
|
$24.42B 295.46M USD | $629.01K 7.61K USD | $22.51 0.27 USD | $22.97 0.28 USD | $24.42B 295.46M USD | 1134.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4 0.05 USD |
-0.74
|
$6.84B 82.73M USD | $1.47M 17.73K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $1.14M 13.83K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,904.95 47.24 USD |
-0.73
|
$14.13T 170.93B USD | $299.22K 3.62K USD | $3,896.4 47.14 USD | $3,959.95 47.91 USD | $14.13T 170.93B USD | 31.05 | $125.74 1.52 USD | |
| Infosys Limited INFY.BO | $1,566.95 18.96 USD |
-0.42
|
$6.49T 78.51B USD | $719.14K 8.7K USD | $1,564 18.92 USD | $1,588 19.21 USD | $6.49T 78.51B USD | 24.69 | $63.46 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,459.6 17.66 USD |
+0.23
|
$3.95T 47.82B USD | $532.29K 6.44K USD | $1,441.7 17.44 USD | $1,470.3 17.79 USD | $3.95T 47.82B USD | 25.25 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $514.9 6.23 USD |
+0.82
|
$2.69T 32.54B USD | $649.43K 7.86K USD | $506 6.12 USD | $516.5 6.25 USD | $2.69T 32.54B USD | 24.75 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,430.2 17.3 USD |
-0.13
|
$1.4T 16.92B USD | $87.38K 1.06K USD | $1,426.7 17.26 USD | $1,453 17.58 USD | $1.4T 16.92B USD | 53.76 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,239.65 51.29 USD |
+5.13
|
$649.74B 7.86B USD | $85.31K 1.03K USD | $3,966.2 47.98 USD | $4,279 51.77 USD | $649.74B 7.86B USD | 59.52 | $71.23 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,908.55 59.39 USD |
+0.32
|
$519.52B 6.29B USD | $2.89K 35 USD | $4,891 59.17 USD | $4,955.95 59.96 USD | $519.52B 6.29B USD | 39.84 | $123.2 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,455.35 29.71 USD |
+0.61
|
$464.23B 5.62B USD | $13.12K 158.71 USD | $2,433.2 29.44 USD | $2,472.55 29.91 USD | $464.23B 5.62B USD | 30.03 | $81.76 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,635.05 19.78 USD |
+4.77
|
$443.45B 5.37B USD | $138.54K 1.68K USD | $1,565.5 18.94 USD | $1,698.95 20.55 USD | $443.45B 5.37B USD | 75.17 | $21.75 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,448.3 65.92 USD |
+0.17
|
$363.35B 4.4B USD | $25.18K 304.6 USD | $5,389.5 65.2 USD | $5,542.9 67.06 USD | $363.35B 4.4B USD | 42.01 | $129.67 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $689.95 8.35 USD |
+0.46
|
$190.45B 2.3B USD | $75.41K 912.36 USD | $686.75 8.31 USD | $699 8.46 USD | $190.45B 2.3B USD | 31.05 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,612.55 43.71 USD |
+1.66
|
$177.71B 2.15B USD | $18.9K 228.65 USD | $3,550.65 42.96 USD | $3,659 44.27 USD | $177.71B 2.15B USD | 50.50 | $71.53 0.87 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $744.8 9.01 USD |
+0.23
|
$168.82B 2.04B USD | $38.9K 470.61 USD | $735.75 8.9 USD | $750 9.07 USD | $168.82B 2.04B USD | 25.57 | $29.12 0.35 USD | |
| Redington Limited REDINGTON.BO | $214.25 2.59 USD |
+1.32
|
$167.5B 2.03B USD | $46.59K 563.67 USD | $212 2.56 USD | $215.25 2.6 USD | $167.5B 2.03B USD | 13.73 | $15.6 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $592.7 7.17 USD |
+0.71
|
$164.51B 1.99B USD | $16.21K 196.05 USD | $587 7.1 USD | $598.95 7.25 USD | $164.51B 1.99B USD | 53.49 | $11.08 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $209.95 2.54 USD |
-0.5
|
$144.63B 1.75B USD | $57.86K 700 USD | $207.85 2.51 USD | $215.1 2.6 USD | $144.63B 1.75B USD | 28.56 | $7.35 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.95 9.9 USD |
+0.31
|
$122.16B 1.48B USD | $43.28K 523.65 USD | $815.65 9.87 USD | $825.05 9.98 USD | $122.16B 1.48B USD | 48.77 | $16.77 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,417.85 29.25 USD |
+0.79
|
$116.57B 1.41B USD | $3.5K 42.33 USD | $2,400.1 29.04 USD | $2,429.8 29.4 USD | $116.57B 1.41B USD | 23.14 | $104.45 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,726.65 32.99 USD |
+0.85
|
$84.12B 1.02B USD | $8.02K 97.08 USD | $2,690.85 32.55 USD | $2,760 33.39 USD | $84.12B 1.02B USD | 28.01 | $97.34 1.18 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $618.25 7.48 USD |
+0.6
|
$36.5B 441.54M USD | $38.55K 466.39 USD | $615.05 7.44 USD | $638.05 7.72 USD | $36.5B 441.54M USD | 18.41 | $33.57 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $279.8 3.39 USD |
+0.68
|
$28.18B 340.99M USD | $26.69K 322.84 USD | $278 3.36 USD | $282.85 3.42 USD | $28.18B 340.99M USD | 30.67 | $9.12 0.11 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,783.65 21.58 USD |
+0.91
|
$26.89B 325.37M USD | $2.6K 31.4 USD | $1,747 21.14 USD | $1,836.45 22.22 USD | $26.89B 325.37M USD | 34.60 | $51.55 0.62 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,729.1 20.92 USD |
+2.43
|
$25.81B 312.25M USD | $2.79K 33.78 USD | $1,681 20.34 USD | $1,756 21.24 USD | $25.81B 312.25M USD | 27.24 | $63.46 0.77 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $718 8.69 USD |
+1.51
|
$23.76B 287.41M USD | $3.2K 38.76 USD | $711.6 8.61 USD | $734.85 8.89 USD | $23.76B 287.41M USD | 0 | -$14.28 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,249.55 15.12 USD |
-0.52
|
$19.39B 234.62M USD | $649 7.85 USD | $1,240.05 15 USD | $1,260 15.24 USD | $19.39B 234.62M USD | 21.45 | $58.23 0.7 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,131 13.68 USD |
-0.04
|
$14.38B 173.96M USD | $5.18K 62.67 USD | $1,124.65 13.61 USD | $1,159.4 14.03 USD | $14.38B 173.96M USD | 26.66 | $42.41 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $120.1 1.45 USD |
+1.65
|
$13.38B 161.87M USD | $27.34K 330.74 USD | $117.35 1.42 USD | $121 1.46 USD | $13.38B 161.87M USD | 97.64 | $1.23 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $45.38 0.55 USD |
+15.18
|
$10.55B 127.63M USD | $1.07M 12.99K USD | $38.67 0.47 USD | $46.34 0.56 USD | $10.55B 127.63M USD | 21.10 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $183.55 2.22 USD |
+8.9
|
$10.17B 123.1M USD | $253.02K 3.06K USD | $166.1 2.01 USD | $185.1 2.24 USD | $10.17B 123.1M USD | 22.71 | $8.08 0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $155 1.88 USD |
+1.04
|
$9.55B 115.59M USD | $36.26K 438.73 USD | $149.85 1.81 USD | $155 1.88 USD | $9.55B 115.59M USD | 0 | -$14.16 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $491.15 5.94 USD |
+4.01
|
$9.12B 110.38M USD | $792 9.58 USD | $472.05 5.71 USD | $497 6.01 USD | $9.12B 110.38M USD | 58.82 | $8.35 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $398.4 4.82 USD |
+0.63
|
$9B 108.83M USD | $4.87K 58.86 USD | $391 4.73 USD | $400.45 4.84 USD | $9B 108.83M USD | 26.88 | $14.82 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | $310.05 3.75 USD |
+2.56
|
$7.81B 94.52M USD | $17.88K 216.28 USD | $300.4 3.63 USD | $314 3.8 USD | $7.81B 94.52M USD | 29.05 | $10.67 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $231.5 2.8 USD |
+4.99
|
$5.95B 72M USD | $21.99K 265.98 USD | $211.55 2.56 USD | $231.5 2.8 USD | $5.95B 72M USD | 32.69 | $7.08 0.09 USD | |
| Alankit Limited ALANKIT.BO | $20.7 0.25 USD |
+7.81
|
$5.61B 67.91M USD | $356.18K 4.31K USD | $19.23 0.23 USD | $20.79 0.25 USD | $5.61B 67.91M USD | 21.56 | $0.96 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $180.15 2.18 USD |
-0.17
|
$5.6B 67.8M USD | $10.93K 132.21 USD | $175.5 2.12 USD | $182.7 2.21 USD | $5.6B 67.8M USD | 23.24 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $141.3 1.71 USD |
+6.88
|
$4.89B 59.12M USD | $54.84K 663.41 USD | $136.75 1.65 USD | $152 1.84 USD | $4.89B 59.12M USD | 0 | -$0.64 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $115.4 1.4 USD |
+4.95
|
$4.57B 55.31M USD | $4.6K 55.59 USD | $112.05 1.36 USD | $115.45 1.4 USD | $4.57B 55.31M USD | 29.58 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $146.15 1.77 USD |
-0.88
|
$4.5B 54.43M USD | $34.76K 420.56 USD | $142.65 1.73 USD | $149.35 1.81 USD | $4.5B 54.43M USD | 22.58 | $6.47 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $28.31 0.34 USD |
-2.55
|
$3.75B 45.37M USD | $18.82K 227.73 USD | $28.02 0.34 USD | $29.77 0.36 USD | $3.75B 45.37M USD | 32.54 | $0.87 0.01 USD | |
| GSS Infotech Limited GSS.BO | $94.98 1.15 USD |
+0.08
|
$2.48B 30.06M USD | $1.43K 17.3 USD | $92.5 1.12 USD | $95 1.15 USD | $2.48B 30.06M USD | 23.33 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $127.35 1.54 USD |
-0.24
|
$2.45B 29.66M USD | $35.08K 424.42 USD | $125.23 1.52 USD | $132.5 1.6 USD | $2.45B 29.66M USD | 44.84 | $2.84 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.31 0.06 USD |
+0.38
|
$1.1B 13.33M USD | $53.33K 645.17 USD | $5.3 0.06 USD | $5.47 0.07 USD | $1.1B 13.33M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.BO | $83.01 1 USD |
+4.23
|
$1.04B 12.57M USD | $7.37K 89.15 USD | $77 0.93 USD | $83.62 1.01 USD | $1.04B 12.57M USD | 30.18 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.12 0.22 USD |
-0.22
|
$981.53M 11.87M USD | $16.69K 201.9 USD | $17.96 0.22 USD | $18.4 0.22 USD | $981.53M 11.87M USD | 32.94 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.BO | $5.53 0.07 USD |
0
|
$917.38M 11.1M USD | $18.63K 225.33 USD | $5.53 0.07 USD | $5.53 0.07 USD | $917.38M 11.1M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.BO | $64.43 0.78 USD |
+0.34
|
$811.5M 9.82M USD | $759 9.18 USD | $63.75 0.77 USD | $65.72 0.8 USD | $811.5M 9.82M USD | 30.68 | $2.1 0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}