거래소: BSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (51)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
IT 서비스 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $242.85 2.94 USD |
-1.38
|
$2.54T 30.73B USD | $541.46K 6.55K USD | $225.05 2.72 USD | $243.95 2.95 USD | $2.54T 30.73B USD | 20.54 | $11.82 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-4.93
|
$11.71B 141.66M USD | $664.57K 8.04K USD | $10.81 0.13 USD | $10.95 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $896.01K 10.84K USD | $2.43 0.03 USD | $2.54 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,276.6 39.64 USD |
-0.69
|
$11.86T 143.43B USD | $274.43K 3.32K USD | $3,060.25 37.02 USD | $3,290 39.8 USD | $11.86T 143.43B USD | 24.33 | $134.62 1.63 USD | |
| Infosys Limited INFY.BO | $1,397.8 16.91 USD |
-3.75
|
$5.79T 70.06B USD | $1.05M 12.71K USD | $1,307.1 15.81 USD | $1,406.85 17.02 USD | $5.79T 70.06B USD | 20.65 | $67.68 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,375.3 16.64 USD |
-3.27
|
$3.73T 45.11B USD | $119.76K 1.45K USD | $1,304 15.78 USD | $1,384.55 16.75 USD | $3.73T 45.11B USD | 21.88 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,288.95 15.59 USD |
-2.47
|
$1.14T 13.8B USD | $78.56K 950.41 USD | $1,209.7 14.64 USD | $1,293.5 15.65 USD | $1.14T 13.8B USD | 30.57 | $42.16 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,569.95 55.29 USD |
-1.22
|
$704.47B 8.52B USD | $81.37K 984.48 USD | $4,163.8 50.38 USD | $4,626.4 55.97 USD | $704.47B 8.52B USD | 53.68 | $85.13 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,086.7 49.44 USD |
-4.39
|
$432.56B 5.23B USD | $15.09K 182.5 USD | $3,855 46.64 USD | $4,128.05 49.94 USD | $432.56B 5.23B USD | 33.43 | $122.24 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,342.25 76.73 USD |
-4.13
|
$424.16B 5.13B USD | $48.47K 586.44 USD | $5,954.2 72.04 USD | $6,417 77.64 USD | $424.16B 5.13B USD | 53.26 | $119.08 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,102.65 25.44 USD |
-5.76
|
$398.78B 4.82B USD | $20.3K 245.63 USD | $2,025.05 24.5 USD | $2,119.25 25.64 USD | $398.78B 4.82B USD | 24.28 | $86.57 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,071.1 12.96 USD |
-5.54
|
$290.92B 3.52B USD | $100.1K 1.21K USD | $1,020.6 12.35 USD | $1,085 13.13 USD | $290.92B 3.52B USD | 38.55 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $310.75 3.76 USD |
-4.07
|
$214.32B 2.59B USD | $85.46K 1.03K USD | $274.95 3.33 USD | $315.55 3.82 USD | $214.32B 2.59B USD | 38.50 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,529.3 42.7 USD |
-4.18
|
$174.45B 2.11B USD | $26.49K 320.45 USD | $3,315 40.11 USD | $3,562.95 43.11 USD | $174.45B 2.11B USD | 37.87 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.BO | $203.75 2.47 USD |
-4.79
|
$159.29B 1.93B USD | $126.1K 1.53K USD | $181.25 2.19 USD | $206.6 2.5 USD | $159.29B 1.93B USD | 12.59 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.45 7.88 USD |
-0.5
|
$147.95B 1.79B USD | $106.34K 1.29K USD | $558.5 6.76 USD | $665 8.05 USD | $147.95B 1.79B USD | 22.97 | $28.35 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,498.2 30.22 USD |
-5.33
|
$117.46B 1.42B USD | $3.36K 40.63 USD | $2,116 25.6 USD | $2,544 30.78 USD | $117.46B 1.42B USD | 23.37 | $106.87 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $347.2 4.2 USD |
-5.29
|
$96.47B 1.17B USD | $277.87K 3.36K USD | $330.15 3.99 USD | $349.35 4.23 USD | $96.47B 1.17B USD | 16.96 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $301.3 3.65 USD |
-6.28
|
$83.64B 1.01B USD | $81.17K 982.01 USD | $286.4 3.46 USD | $305.4 3.69 USD | $83.64B 1.01B USD | 19.60 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $549.1 6.64 USD |
-6.36
|
$82.34B 996.17M USD | $118.38K 1.43K USD | $525.05 6.35 USD | $555.55 6.72 USD | $82.34B 996.17M USD | 37.00 | $14.84 0.18 USD | |
| Mastek Limited MASTEK.BO | $1,966.65 23.79 USD |
-6.18
|
$60.85B 736.16M USD | $8.08K 97.72 USD | $1,882.9 22.78 USD | $2,090.3 25.29 USD | $60.85B 736.16M USD | 15.79 | $124.51 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $533.25 6.45 USD |
-11.6
|
$31.52B 381.32M USD | $15.54K 187.95 USD | $522.85 6.33 USD | $590 7.14 USD | $31.52B 381.32M USD | 14.80 | $36.01 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $770.8 9.33 USD |
-5.64
|
$25.5B 308.54M USD | $2.64K 31.93 USD | $712 8.61 USD | $778.9 9.42 USD | $25.5B 308.54M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,332.25 16.12 USD |
-7.63
|
$20.13B 243.48M USD | $1.68K 20.29 USD | $1,280.2 15.49 USD | $1,378.05 16.67 USD | $20.13B 243.48M USD | 36.08 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,239.65 15 USD |
-3.85
|
$18.5B 223.86M USD | $955 11.55 USD | $1,218.15 14.74 USD | $1,259.65 15.24 USD | $18.5B 223.86M USD | 19.23 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $139.1 1.68 USD |
-6.83
|
$17.68B 213.93M USD | $88.99K 1.08K USD | $119.55 1.45 USD | $146.65 1.77 USD | $17.68B 213.93M USD | 18.08 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $960.55 11.62 USD |
-6
|
$12.22B 147.88M USD | $3.96K 47.85 USD | $929.2 11.24 USD | $981.95 11.88 USD | $12.22B 147.88M USD | 17.87 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $768.7 9.3 USD |
-2.93
|
$11.93B 144.33M USD | $5.92K 71.62 USD | $686 8.3 USD | $772.75 9.35 USD | $11.93B 144.33M USD | 12.57 | $61.13 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $173.75 2.1 USD |
-6.69
|
$9.8B 118.52M USD | $27.62K 334.11 USD | $158 1.91 USD | $175.8 2.13 USD | $9.8B 118.52M USD | 19.97 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $152.7 1.85 USD |
-4.83
|
$9.73B 117.69M USD | $2.44K 29.56 USD | $148.1 1.79 USD | $155.6 1.88 USD | $9.73B 117.69M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $83.26 1.01 USD |
-3.24
|
$9.28B 112.22M USD | $48.04K 581.25 USD | $79.21 0.96 USD | $83.92 1.02 USD | $9.28B 112.22M USD | 19.59 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $433.65 5.25 USD |
-5.71
|
$8.06B 97.46M USD | $1.73K 20.92 USD | $411 4.97 USD | $436.75 5.28 USD | $8.06B 97.46M USD | 32.62 | $13.29 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $158.85 1.92 USD |
-4.74
|
$5.06B 61.21M USD | $14.78K 178.84 USD | $141.6 1.71 USD | $160 1.94 USD | $5.06B 61.21M USD | 18.05 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $208.2 2.52 USD |
-14.44
|
$4.72B 57.12M USD | $7.3K 88.26 USD | $206.8 2.5 USD | $249.95 3.02 USD | $4.72B 57.12M USD | 20.47 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $139.1 1.68 USD |
-6.05
|
$4.33B 52.39M USD | $26.01K 314.7 USD | $118.45 1.43 USD | $140.9 1.7 USD | $4.33B 52.39M USD | 13.34 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-4.12
|
$3.85B 46.55M USD | $170.87K 2.07K USD | $12.51 0.15 USD | $14.44 0.17 USD | $3.85B 46.55M USD | 16.31 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.06 0.22 USD |
-5.1
|
$3.75B 45.35M USD | $2.12K 25.66 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.75B 45.35M USD | 20.99 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.77 0.3 USD |
-8.67
|
$3.29B 39.77M USD | $46.04K 557.06 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.29B 39.77M USD | 22.72 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $69.84 0.84 USD |
-4.98
|
$2.77B 33.47M USD | $101 1.22 USD | $67 0.81 USD | $73.6 0.89 USD | $2.77B 33.47M USD | 12.27 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $204.15 2.47 USD |
+2
|
$2.55B 30.9M USD | $7.27K 87.99 USD | $196.15 2.37 USD | $204.15 2.47 USD | $2.55B 30.9M USD | 32.61 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.07 0.85 USD |
-4.12
|
$2.16B 26.1M USD | $15.95K 192.93 USD | $60 0.73 USD | $71.5 0.87 USD | $2.16B 26.1M USD | 7.64 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
-2
|
$1.75B 21.19M USD | $2.24K 27.04 USD | $67.62 0.82 USD | $67.8 0.82 USD | $1.75B 21.19M USD | 9.17 | $7.37 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $50.09 0.61 USD |
-4.99
|
$1.73B 20.96M USD | $14.57K 176.21 USD | $50.09 0.61 USD | $51.89 0.63 USD | $1.73B 20.96M USD | 27.37 | $1.83 0.02 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.82 0.43 USD |
-3.66
|
$924.4M 11.18M USD | $1.91K 23.08 USD | $33.99 0.41 USD | $36.8 0.45 USD | $924.4M 11.18M USD | 10.35 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.51 0.49 USD |
-2.64
|
$779.85M 9.43M USD | $6.69K 80.95 USD | $39.53 0.48 USD | $41.61 0.5 USD | $779.85M 9.43M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.52 0.04 USD |
-7.37
|
$738.52M 8.93M USD | $60.08K 726.86 USD | $3.28 0.04 USD | $3.7 0.04 USD | $738.52M 8.93M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.7K 20.51 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $44.37 0.54 USD |
-6.1
|
$558.84M 6.76M USD | $2.28K 27.58 USD | $43.53 0.53 USD | $46.3 0.56 USD | $558.84M 6.76M USD | 15.09 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.32 0.03 USD |
-4.13
|
$384.87M 4.66M USD | $58.99K 713.73 USD | $2.3 0.03 USD | $2.35 0.03 USD | $384.87M 4.66M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.64 0.02 USD |
-4.65
|
$43.97M 532.02K USD | $50 0.6 USD | $1.64 0.02 USD | $1.64 0.02 USD | $43.97M 532.02K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}