국가: 인도 거래소: BSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.35 1.11 USD |
-1.64
|
$26.81B 324.4M USD | $35.37K 427.94 USD | $90.6 1.1 USD | $93 1.13 USD | $26.81B 324.4M USD | 25.51 | $3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $35.89 0.43 USD |
-1.16
|
$13.71B 165.92M USD | $35.76K 432.68 USD | $35.78 0.43 USD | $36.42 0.44 USD | $13.71B 165.92M USD | 0 | -$1.35 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,685.95 20.4 USD |
-0.4
|
$4.05T 48.94B USD | $30.97K 374.64 USD | $1,667 20.17 USD | $1,720.45 20.81 USD | $4.05T 48.94B USD | 38.88 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,821.55 82.53 USD |
+0.33
|
$1.81T 21.91B USD | $1.89K 22.88 USD | $6,712.55 81.21 USD | $6,845.5 82.82 USD | $1.81T 21.91B USD | 78.30 | $87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,547.2 42.92 USD |
-0.83
|
$1.2T 14.52B USD | $617 7.46 USD | $3,532.85 42.74 USD | $3,578 43.29 USD | $1.2T 14.52B USD | 59.97 | $59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,199 14.51 USD |
-0.15
|
$999.27B 12.09B USD | $18.18K 219.95 USD | $1,193.6 14.44 USD | $1,202.05 14.54 USD | $999.27B 12.09B USD | 17.04 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,972.6 23.87 USD |
-1.28
|
$901.01B 10.9B USD | $10.65K 128.81 USD | $1,963.7 23.76 USD | $2,010 24.32 USD | $901.01B 10.9B USD | 24.40 | $80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,681 68.73 USD |
+0.28
|
$679.25B 8.22B USD | $1.31K 15.86 USD | $5,584.5 67.56 USD | $5,691.25 68.85 USD | $679.25B 8.22B USD | 29.69 | $191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,129.35 13.66 USD |
-1.88
|
$655.93B 7.94B USD | $29.67K 358.96 USD | $1,121.7 13.57 USD | $1,155.9 13.98 USD | $655.93B 7.94B USD | 19.34 | $58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $991.7 12 USD |
+0.88
|
$535.34B 6.48B USD | $665.48K 8.05K USD | $982.25 11.88 USD | $994.6 12.03 USD | $535.34B 6.48B USD | 78.20 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,824.6 22.07 USD |
-1.2
|
$514.9B 6.23B USD | $5.51K 66.66 USD | $1,812.05 21.92 USD | $1,860 22.5 USD | $514.9B 6.23B USD | 68.18 | $26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,297.6 15.7 USD |
+0.17
|
$329.21B 3.98B USD | $1.07K 12.95 USD | $1,282.65 15.52 USD | $1,302.05 15.75 USD | $329.21B 3.98B USD | 42.33 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,555.05 30.91 USD |
-2.16
|
$319.22B 3.86B USD | $1.64K 19.79 USD | $2,549.3 30.84 USD | $2,603.4 31.5 USD | $319.22B 3.86B USD | 32.77 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,690.7 20.45 USD |
-0.39
|
$264.76B 3.2B USD | $1.39K 16.87 USD | $1,689.85 20.44 USD | $1,697.05 20.53 USD | $264.76B 3.2B USD | 39.14 | $43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,457.4 114.42 USD |
-1.36
|
$236.44B 2.86B USD | $244 2.95 USD | $9,457.4 114.42 USD | $9,587.4 115.99 USD | $236.44B 2.86B USD | 128.44 | $73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,482.9 211.51 USD |
-0.7
|
$224.3B 2.71B USD | $552 6.68 USD | $17,482.9 211.51 USD | $17,872 216.22 USD | $224.3B 2.71B USD | 127.41 | $137.21 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,348.1 16.31 USD |
-1.24
|
$219.06B 2.65B USD | $7.49K 90.57 USD | $1,341.65 16.23 USD | $1,368.95 16.56 USD | $219.06B 2.65B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,590.65 19.24 USD |
-0.56
|
$216.67B 2.62B USD | $129 1.56 USD | $1,584.9 19.17 USD | $1,600.7 19.37 USD | $216.67B 2.62B USD | 55.96 | $28.42 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,151.3 13.93 USD |
-2.54
|
$182.22B 2.2B USD | $7.21K 87.23 USD | $1,144.5 13.85 USD | $1,169.95 14.15 USD | $182.22B 2.2B USD | 38.31 | $30.05 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $908 10.99 USD |
-5.43
|
$178.48B 2.16B USD | $7.69K 92.99 USD | $902.1 10.91 USD | $964.85 11.67 USD | $178.48B 2.16B USD | 29.58 | $30.69 0.37 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $808.95 9.79 USD |
-1.37
|
$144.89B 1.75B USD | $27.85K 336.95 USD | $808 9.78 USD | $824.9 9.98 USD | $144.89B 1.75B USD | 8.53 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $561.95 6.8 USD |
-0.97
|
$136.37B 1.65B USD | $8.76K 106.01 USD | $557.9 6.75 USD | $569.95 6.9 USD | $136.37B 1.65B USD | 28.41 | $19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,922.7 71.65 USD |
-2.22
|
$99.69B 1.21B USD | $342 4.14 USD | $5,910 71.5 USD | $6,164 74.57 USD | $99.69B 1.21B USD | 53.44 | $110.82 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | $958.75 11.6 USD |
-0.38
|
$88.37B 1.07B USD | $15.49K 187.35 USD | $949.4 11.49 USD | $985.1 11.92 USD | $88.37B 1.07B USD | 22.23 | $43.11 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $374.7 4.53 USD |
+4.61
|
$73.28B 886.62M USD | $14.01K 169.55 USD | $355.1 4.3 USD | $379.45 4.59 USD | $73.28B 886.62M USD | 66.08 | $5.67 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $215.25 2.6 USD |
-1.73
|
$54.1B 654.56M USD | $29.28K 354.22 USD | $213.25 2.58 USD | $219.25 2.65 USD | $54.1B 654.56M USD | 185.56 | $1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $496.9 6.01 USD |
-1.31
|
$45.35B 548.68M USD | $2.29K 27.74 USD | $495.4 5.99 USD | $505 6.11 USD | $45.35B 548.68M USD | 24.05 | $20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | $193 2.33 USD |
-2.03
|
$43.9B 531.15M USD | $1.43K 17.34 USD | $192.65 2.33 USD | $198.6 2.4 USD | $43.9B 531.15M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $135 1.63 USD |
-1.32
|
$43.81B 530.03M USD | $57.29K 693.05 USD | $134 1.62 USD | $137.05 1.66 USD | $43.81B 530.03M USD | 0 | -$9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,421.95 29.3 USD |
-1.9
|
$40.06B 484.62M USD | $181 2.19 USD | $2,417.3 29.25 USD | $2,470.7 29.89 USD | $40.06B 484.62M USD | 18.58 | $130.3 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $463.5 5.61 USD |
-1.48
|
$32.63B 394.81M USD | $46 0.56 USD | $463.5 5.61 USD | $475.1 5.75 USD | $32.63B 394.81M USD | 26.18 | $17.7 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $323.8 3.92 USD |
-0.9
|
$32.47B 392.85M USD | $698 8.44 USD | $320.25 3.87 USD | $328.6 3.98 USD | $32.47B 392.85M USD | 52.56 | $6.16 0.07 USD | |
| Hikal Limited HIKAL.BO | $238.95 2.89 USD |
-0.6
|
$29.46B 356.45M USD | $2.09K 25.26 USD | $232.65 2.81 USD | $242.25 2.93 USD | $29.46B 356.45M USD | 46.48 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $100.04 1.21 USD |
-2.15
|
$25.69B 310.79M USD | $3.91K 47.32 USD | $99.59 1.2 USD | $103.04 1.25 USD | $25.69B 310.79M USD | 8.11 | $12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $269.3 3.26 USD |
-1.43
|
$25.24B 305.33M USD | $1.14K 13.82 USD | $268.55 3.25 USD | $277 3.35 USD | $25.24B 305.33M USD | 0 | -$12.13 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $560.6 6.78 USD |
-9.2
|
$23.72B 287M USD | $50.37K 609.37 USD | $542.95 6.57 USD | $575.55 6.96 USD | $23.72B 287M USD | 91.45 | $6.13 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $859.9 10.4 USD |
+0.22
|
$21.23B 256.87M USD | $495 5.99 USD | $852.8 10.32 USD | $863.75 10.45 USD | $21.23B 256.87M USD | 19.90 | $43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $714 8.64 USD |
-0.38
|
$20.9B 252.91M USD | $26 0.31 USD | $711.6 8.61 USD | $714 8.64 USD | $20.9B 252.91M USD | 37.79 | $18.89 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | $929 11.24 USD |
-0.68
|
$19.58B 236.89M USD | $377 4.56 USD | $929 11.24 USD | $945.2 11.44 USD | $19.58B 236.89M USD | 30.22 | $30.74 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $152.3 1.84 USD |
-1.01
|
$16.26B 196.75M USD | $10.05K 121.64 USD | $152.05 1.84 USD | $155.55 1.88 USD | $16.26B 196.75M USD | 15.13 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.15 0.2 USD |
-1.1
|
$15.18B 183.66M USD | $125.41K 1.52K USD | $16.04 0.19 USD | $16.4 0.2 USD | $15.18B 183.66M USD | 25.63 | $0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $455.7 5.51 USD |
-1.89
|
$14.42B 174.46M USD | $3.4K 41.17 USD | $451.25 5.46 USD | $465.1 5.63 USD | $14.42B 174.46M USD | 28.41 | $16.04 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $214.1 2.59 USD |
-1.38
|
$14.29B 172.83M USD | $1.54K 18.64 USD | $213.85 2.59 USD | $220 2.66 USD | $14.29B 172.83M USD | 23.68 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,595 19.3 USD |
-0.55
|
$13.57B 164.16M USD | $56 0.68 USD | $1,595 19.3 USD | $1,614 19.53 USD | $13.57B 164.16M USD | 36.33 | $43.9 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $119 1.44 USD |
-2.62
|
$10.95B 132.51M USD | $937 11.34 USD | $119 1.44 USD | $122.25 1.48 USD | $10.95B 132.51M USD | 0 | -$0.98 -0.01 USD | |
| Wanbury Limited WANBURY.BO | $259.6 3.14 USD |
-2.72
|
$9.05B 109.54M USD | $1.57K 18.93 USD | $258 3.12 USD | $266.5 3.22 USD | $9.05B 109.54M USD | 20.57 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $100.05 1.21 USD |
-1.72
|
$8.21B 99.3M USD | $777 9.4 USD | $99.9 1.21 USD | $101.8 1.23 USD | $8.21B 99.3M USD | 2.84 | $35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $383.75 4.64 USD |
-1.88
|
$6.92B 83.74M USD | $1.17K 14.19 USD | $382.9 4.63 USD | $387.2 4.68 USD | $6.92B 83.74M USD | 22.23 | $17.26 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | $441 5.34 USD |
-0.52
|
$5.89B 71.32M USD | $250 3.02 USD | $441 5.34 USD | $449.15 5.43 USD | $5.89B 71.32M USD | 10.97 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $383.05 4.63 USD |
-0.4
|
$5.2B 62.85M USD | $869 10.51 USD | $378.15 4.57 USD | $385 4.66 USD | $5.2B 62.85M USD | 62.28 | $6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | $50.6 0.61 USD |
+0.22
|
$4.25B 51.36M USD | $5.11K 61.82 USD | $48.03 0.58 USD | $50.6 0.61 USD | $4.25B 51.36M USD | 40.47 | $1.25 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $72.98 0.88 USD |
-0.46
|
$3.58B 43.27M USD | $251 3.04 USD | $72.06 0.87 USD | $73.3 0.89 USD | $3.58B 43.27M USD | 37.61 | $1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $14 0.17 USD |
-1.13
|
$3.29B 39.82M USD | $25.36K 306.79 USD | $13.81 0.17 USD | $14.15 0.17 USD | $3.29B 39.82M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $105 1.27 USD |
-5.28
|
$3.09B 37.42M USD | $3.35K 40.49 USD | $104.95 1.27 USD | $108.1 1.31 USD | $3.09B 37.42M USD | 223.40 | $0.47 0.005 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.75 1.21 USD |
+12.38
|
$2.12B 25.61M USD | $100 1.21 USD | $99.75 1.21 USD | $99.75 1.21 USD | $2.12B 25.61M USD | 8.01 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.79 0.86 USD |
0
|
$1.53B 18.55M USD | $519 6.28 USD | $69.5 0.84 USD | $70.91 0.86 USD | $1.53B 18.55M USD | 0 | -$12.57 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $81 0.98 USD |
-0.61
|
$1.3B 15.73M USD | $101 1.22 USD | $81 0.98 USD | $81.51 0.99 USD | $1.3B 15.73M USD | 17.96 | $4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $65.99 0.8 USD |
-0.08
|
$1.04B 12.64M USD | $37 0.45 USD | $65.99 0.8 USD | $66.04 0.8 USD | $1.04B 12.64M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.75 0.19 USD |
+0.32
|
$853.09M 10.32M USD | $97.76K 1.18K USD | $14.86 0.18 USD | $17.82 0.22 USD | $853.09M 10.32M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $39.49 0.48 USD |
-0.28
|
$642.65M 7.78M USD | $5 0.06 USD | $39.49 0.48 USD | $39.49 0.48 USD | $642.65M 7.78M USD | 22.95 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.BO | $11.83 0.14 USD |
+1.28
|
$592.7M 7.17M USD | $868 10.5 USD | $11.56 0.14 USD | $12 0.15 USD | $592.7M 7.17M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}