국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (56)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹263.70 3.19 USD |
+1.44
|
₹940.47B 11.38B USD | ₹432.87K 5.24K USD | ₹255.20 3.09 USD | ₹265.80 3.22 USD | ₹940.47B 11.38B USD | 163.78 | ₹1.61 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.39 0.69 USD |
-3.76
|
₹786.81B 9.52B USD | ₹14.79M 178.95K USD | ₹56.92 0.69 USD | ₹59.52 0.72 USD | ₹786.81B 9.52B USD | 24.84 | ₹2.31 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.18 0.14 USD |
+0.9
|
₹15.73B 190.28M USD | ₹1.61M 19.42K USD | ₹10.65 0.13 USD | ₹11.84 0.14 USD | ₹15.73B 190.28M USD | 26.00 | ₹0.43 0.005 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,294.05 51.95 USD |
-0.54
|
₹1.20T 14.48B USD | ₹82.93K 1K USD | ₹4,250.00 51.42 USD | ₹4,494.40 54.37 USD | ₹1.20T 14.48B USD | 51.53 | ₹83.32 1.01 USD | |
| Siemens Limited SIEMENS.BO | ₹3,035.00 36.72 USD |
-1.6
|
₹1.09T 13.13B USD | ₹13.49K 163.17 USD | ₹3,007.35 36.38 USD | ₹3,084.70 37.32 USD | ₹1.09T 13.13B USD | 44.72 | ₹67.86 0.82 USD | |
| ABB India Limited ABB.BO | ₹5,013.80 60.66 USD |
-4.01
|
₹1.06T 12.85B USD | ₹25.01K 302.58 USD | ₹4,964.00 60.06 USD | ₹5,131.85 62.09 USD | ₹1.06T 12.85B USD | 59.99 | ₹83.57 1.01 USD | |
| Voltas Limited VOLTAS.BO | ₹1,321.00 15.98 USD |
+2.19
|
₹467.85B 5.66B USD | ₹23.76K 287.4 USD | ₹1,288.00 15.58 USD | ₹1,327.20 16.06 USD | ₹467.85B 5.66B USD | 67.67 | ₹19.52 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,753.05 21.21 USD |
-1.79
|
₹391.19B 4.73B USD | ₹101.32K 1.23K USD | ₹1,713.90 20.74 USD | ₹1,799.00 21.76 USD | ₹391.19B 4.73B USD | 65.90 | ₹26.60 0.32 USD | |
| Thermax Limited THERMAX.BO | ₹3,191.25 38.61 USD |
-1.78
|
₹359.49B 4.35B USD | ₹1.83K 22.18 USD | ₹3,160.85 38.24 USD | ₹3,226.50 39.04 USD | ₹359.49B 4.35B USD | 53.67 | ₹59.46 0.72 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,254.10 39.37 USD |
-1.77
|
₹303.67B 3.67B USD | ₹3.74K 45.26 USD | ₹3,220.00 38.96 USD | ₹3,343.45 40.45 USD | ₹303.67B 3.67B USD | 27.51 | ₹118.27 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | ₹149.60 1.81 USD |
-0.3
|
₹267.25B 3.23B USD | ₹129.48K 1.57K USD | ₹145.75 1.76 USD | ₹151.00 1.83 USD | ₹267.25B 3.23B USD | 46.17 | ₹3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹861.75 10.43 USD |
-1.55
|
₹206.05B 2.49B USD | ₹7.86K 95.11 USD | ₹844.00 10.21 USD | ₹868.20 10.5 USD | ₹206.05B 2.49B USD | 79.42 | ₹10.85 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹515.15 6.23 USD |
-2.06
|
₹166.60B 2.02B USD | ₹18.77K 227.09 USD | ₹513.00 6.21 USD | ₹526.55 6.37 USD | ₹166.60B 2.02B USD | 47.78 | ₹10.78 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹478.20 5.79 USD |
-0.84
|
₹155.70B 1.88B USD | ₹11.22K 135.72 USD | ₹472.85 5.72 USD | ₹480.80 5.82 USD | ₹155.70B 1.88B USD | 41.65 | ₹11.48 0.14 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹964.35 11.67 USD |
-2.39
|
₹141.78B 1.72B USD | ₹9.84K 119.06 USD | ₹954.80 11.55 USD | ₹985.00 11.92 USD | ₹141.78B 1.72B USD | 30.03 | ₹32.11 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,715.40 20.75 USD |
-4.86
|
₹141.46B 1.71B USD | ₹9.29K 112.38 USD | ₹1,700.80 20.58 USD | ₹1,810.35 21.9 USD | ₹141.46B 1.71B USD | 34.72 | ₹49.40 0.6 USD | |
| KSB Limited KSB.BO | ₹757.65 9.17 USD |
-1.42
|
₹135.75B 1.64B USD | ₹1.00K 12.11 USD | ₹752.55 9.1 USD | ₹769.10 9.3 USD | ₹135.75B 1.64B USD | 51.33 | ₹14.76 0.18 USD | |
| Tega Industries Limited TEGA.BO | ₹1,905.55 23.05 USD |
-0.07
|
₹128.90B 1.56B USD | ₹1.46K 17.63 USD | ₹1,873.55 22.67 USD | ₹1,912.05 23.13 USD | ₹128.90B 1.56B USD | 63.64 | ₹29.94 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹537.70 6.51 USD |
-1.52
|
₹124.10B 1.5B USD | ₹17.17K 207.73 USD | ₹536.00 6.48 USD | ₹546.05 6.61 USD | ₹124.10B 1.5B USD | 23.33 | ₹23.04 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹780.80 9.45 USD |
-2.11
|
₹121.95B 1.48B USD | ₹35.82K 433.3 USD | ₹771.60 9.34 USD | ₹797.05 9.64 USD | ₹121.95B 1.48B USD | 58.61 | ₹13.32 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,758.25 45.47 USD |
+0.02
|
₹120.73B 1.46B USD | ₹827.00 10.01 USD | ₹3,693.65 44.69 USD | ₹3,794.90 45.91 USD | ₹120.73B 1.46B USD | 44.85 | ₹83.79 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹797.95 9.65 USD |
+0.18
|
₹101.35B 1.23B USD | ₹54.15K 655.08 USD | ₹783.00 9.47 USD | ₹808.75 9.78 USD | ₹101.35B 1.23B USD | 23.24 | ₹34.33 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹486.85 5.89 USD |
-0.89
|
₹99.13B 1.2B USD | ₹4.97K 60.1 USD | ₹479.10 5.8 USD | ₹495.25 5.99 USD | ₹99.13B 1.2B USD | 39.48 | ₹12.33 0.15 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,419.50 29.27 USD |
+2.25
|
₹80.09B 968.96M USD | ₹140.02K 1.69K USD | ₹2,216.70 26.82 USD | ₹2,430.00 29.4 USD | ₹80.09B 968.96M USD | 167.67 | ₹14.43 0.17 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,068.70 12.93 USD |
-0.5
|
₹72.23B 873.82M USD | ₹2.59K 31.29 USD | ₹1,051.70 12.72 USD | ₹1,080.50 13.07 USD | ₹72.23B 873.82M USD | 37.40 | ₹28.57 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹865.20 10.47 USD |
+0.19
|
₹64.74B 783.31M USD | ₹1.43K 17.3 USD | ₹855.00 10.34 USD | ₹868.15 10.5 USD | ₹64.74B 783.31M USD | 20.87 | ₹41.45 0.5 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.30 1.59 USD |
-0.49
|
₹55.28B 668.84M USD | ₹51.46K 622.54 USD | ₹130.45 1.58 USD | ₹132.30 1.6 USD | ₹55.28B 668.84M USD | 24.13 | ₹5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹203.75 2.47 USD |
+0.32
|
₹53.24B 644.06M USD | ₹80.41K 972.77 USD | ₹200.20 2.42 USD | ₹205.40 2.48 USD | ₹53.24B 644.06M USD | 45.78 | ₹4.45 0.05 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,313.30 27.99 USD |
+0.45
|
₹46.33B 560.48M USD | ₹2.16K 26.07 USD | ₹2,263.20 27.38 USD | ₹2,330.70 28.2 USD | ₹46.33B 560.48M USD | 38.49 | ₹60.10 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹582.90 7.05 USD |
-1.6
|
₹40.49B 489.8M USD | ₹22.09K 267.24 USD | ₹566.90 6.86 USD | ₹596.35 7.21 USD | ₹40.49B 489.8M USD | 54.37 | ₹10.72 0.13 USD | |
| Pennar Industries Limited PENIND.BO | ₹276.25 3.34 USD |
+7.07
|
₹37.81B 457.48M USD | ₹133.63K 1.62K USD | ₹258.35 3.13 USD | ₹279.80 3.39 USD | ₹37.81B 457.48M USD | 29.83 | ₹9.26 0.11 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹478.75 5.79 USD |
-0.76
|
₹37.60B 454.94M USD | ₹1.06K 12.79 USD | ₹470.00 5.69 USD | ₹485.30 5.87 USD | ₹37.60B 454.94M USD | 39.53 | ₹12.11 0.15 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,513.20 30.41 USD |
-0.09
|
₹26.55B 321.21M USD | ₹262.00 3.17 USD | ₹2,451.00 29.65 USD | ₹2,525.25 30.55 USD | ₹26.55B 321.21M USD | 34.80 | ₹72.20 0.87 USD | |
| Windsor Machines Limited WINDMACHIN.BO | ₹288.90 3.5 USD |
-2.74
|
₹25.16B 304.38M USD | ₹1.38K 16.71 USD | ₹286.40 3.46 USD | ₹298.80 3.61 USD | ₹25.16B 304.38M USD | 740.76 | ₹0.39 0.004 USD | |
| PIX Transmissions Limited PIXTRANS.BO | ₹1,478.45 17.89 USD |
+2.03
|
₹20.44B 247.28M USD | ₹1.09K 13.2 USD | ₹1,432.80 17.33 USD | ₹1,486.30 17.98 USD | ₹20.44B 247.28M USD | 17.77 | ₹83.18 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | ₹137.75 1.67 USD |
-1.47
|
₹16.19B 195.89M USD | ₹17.24K 208.51 USD | ₹135.25 1.64 USD | ₹139.40 1.69 USD | ₹16.19B 195.89M USD | 12.71 | ₹10.83 0.13 USD | |
| Yuken India Limited YUKEN.BO | ₹925.00 11.19 USD |
+0.11
|
₹13.50B 163.33M USD | ₹6.00 0.07 USD | ₹925.00 11.19 USD | ₹929.00 11.24 USD | ₹13.50B 163.33M USD | 51.33 | ₹18.02 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹66.48 0.8 USD |
-0.55
|
₹13.13B 158.8M USD | ₹68.08K 823.7 USD | ₹64.82 0.78 USD | ₹67.94 0.82 USD | ₹13.13B 158.8M USD | 37.34 | ₹1.78 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹231.75 2.8 USD |
-3.46
|
₹8.14B 98.53M USD | ₹7.71K 93.31 USD | ₹227.15 2.75 USD | ₹237.95 2.88 USD | ₹8.14B 98.53M USD | 35.87 | ₹6.46 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹112.95 1.37 USD |
-1.87
|
₹7.69B 93.04M USD | ₹8.25K 99.85 USD | ₹112.50 1.36 USD | ₹114.75 1.39 USD | ₹7.69B 93.04M USD | 342.27 | ₹0.33 0.003 USD | |
| International Conveyors Limited INTLCONV.BO | ₹94.46 1.14 USD |
+4.8
|
₹6.23B 75.32M USD | ₹17.18K 207.86 USD | ₹89.00 1.08 USD | ₹94.80 1.15 USD | ₹6.23B 75.32M USD | 5.34 | ₹17.66 0.21 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹461.90 5.59 USD |
+2.64
|
₹6.14B 74.28M USD | ₹761.00 9.21 USD | ₹450.00 5.44 USD | ₹464.95 5.63 USD | ₹6.14B 74.28M USD | 0 | -₹0.45 -0.005 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹173.55 2.1 USD |
-1.36
|
₹5.69B 68.89M USD | ₹1.15K 13.95 USD | ₹171.35 2.07 USD | ₹178.20 2.16 USD | ₹5.69B 68.89M USD | 103.92 | ₹1.67 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹190.20 2.3 USD |
+4.85
|
₹3.94B 47.7M USD | ₹5.49K 66.41 USD | ₹181.60 2.2 USD | ₹191.65 2.32 USD | ₹3.94B 47.7M USD | 0 | -₹0.05 -0.0006 USD | |
| TRF Limited TRF.BO | ₹313.45 3.79 USD |
-0.33
|
₹3.58B 43.37M USD | ₹1.33K 16.09 USD | ₹309.00 3.74 USD | ₹315.05 3.81 USD | ₹3.58B 43.37M USD | 30.02 | ₹10.44 0.13 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.50 0.19 USD |
+1.31
|
₹2.67B 32.29M USD | ₹17.36K 210.03 USD | ₹15.01 0.18 USD | ₹16.09 0.19 USD | ₹2.67B 32.29M USD | 14.35 | ₹1.08 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | ₹4.63 0.06 USD |
-0.22
|
₹1.57B 18.95M USD | ₹29.55K 357.45 USD | ₹4.56 0.06 USD | ₹4.72 0.06 USD | ₹1.57B 18.95M USD | 11.57 | ₹0.40 0.004 USD | |
| Atam Valves Limited ATAM.BO | ₹97.95 1.19 USD |
-1.01
|
₹1.16B 14.09M USD | ₹3.06K 37 USD | ₹95.20 1.15 USD | ₹101.90 1.23 USD | ₹1.16B 14.09M USD | 16.97 | ₹5.77 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹73.89 0.89 USD |
-0.34
|
₹827.10M 10.01M USD | ₹2.00 0.02 USD | ₹73.89 0.89 USD | ₹75.96 0.92 USD | ₹827.10M 10.01M USD | 0 | -₹7.26 -0.08 USD | |
| Tarapur Transformers Limited TARAPUR.BO | ₹35.75 0.43 USD |
+2.17
|
₹735.38M 8.9M USD | ₹2.78K 33.62 USD | ₹33.55 0.41 USD | ₹36.73 0.44 USD | ₹735.38M 8.9M USD | 41.09 | ₹0.87 0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | ₹20.44 0.25 USD |
+4.55
|
₹647.76M 7.84M USD | ₹126.00 1.52 USD | ₹19.55 0.24 USD | ₹20.44 0.25 USD | ₹647.76M 7.84M USD | 0 | -₹5.62 -0.06 USD | |
| Premier Limited PREMIER.BO | ₹3.39 0.04 USD |
-4.78
|
₹102.96M 1.25M USD | ₹1.05K 12.7 USD | ₹3.39 0.04 USD | ₹3.40 0.04 USD | ₹102.96M 1.25M USD | 0 | -₹2.69 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}