국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹275.00 3.33 USD |
-0.02
|
₹957.57B 11.58B USD | ₹263.15K 3.18K USD | ₹272.45 3.3 USD | ₹277.85 3.36 USD | ₹957.57B 11.58B USD | 171.87 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.02 0.63 USD |
+0.48
|
₹713.32B 8.63B USD | ₹1.45M 17.6K USD | ₹51.55 0.62 USD | ₹52.15 0.63 USD | ₹713.32B 8.63B USD | 22.51 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹125.35 1.52 USD |
+0.93
|
₹216.63B 2.62B USD | ₹299.26K 3.62K USD | ₹123.00 1.49 USD | ₹125.60 1.52 USD | ₹216.63B 2.62B USD | 33.78 | ₹3.71 0.04 USD | ||
| Roto Pumps Limited ROTO.BO | ₹74.12 0.9 USD |
-2.13
|
₹13.97B 168.98M USD | ₹4.05M 49.03K USD | ₹73.59 0.89 USD | ₹80.59 0.98 USD | ₹13.97B 168.98M USD | 49.08 | ₹1.51 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.93 0.12 USD |
+0.3
|
₹11.85B 143.38M USD | ₹177.82K 2.15K USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹11.85B 143.38M USD | 23.09 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,365.90 52.82 USD |
-0.37
|
₹1.21T 14.64B USD | ₹2.84K 34.41 USD | ₹4,340.75 52.52 USD | ₹4,413.15 53.39 USD | ₹1.21T 14.64B USD | 52.16 | ₹83.70 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,099.40 37.5 USD |
+0.81
|
₹1.10T 13.35B USD | ₹12.64K 152.89 USD | ₹3,060.40 37.03 USD | ₹3,108.90 37.61 USD | ₹1.10T 13.35B USD | 65.45 | ₹47.35 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,147.25 62.27 USD |
+1.17
|
₹1.09T 13.2B USD | ₹1.42K 17.22 USD | ₹5,100.05 61.7 USD | ₹5,170.00 62.55 USD | ₹1.09T 13.2B USD | 61.68 | ₹83.44 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,368.70 16.56 USD |
-2.36
|
₹452.88B 5.48B USD | ₹11.90K 143.98 USD | ₹1,365.00 16.51 USD | ₹1,415.45 17.12 USD | ₹452.88B 5.48B USD | 82.75 | ₹16.54 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,767.50 21.38 USD |
-4.71
|
₹363.65B 4.4B USD | ₹18.96K 229.36 USD | ₹1,756.05 21.25 USD | ₹1,857.40 22.47 USD | ₹363.65B 4.4B USD | 66.64 | ₹26.52 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,823.10 46.25 USD |
+0.49
|
₹356.77B 4.32B USD | ₹664.00 8.03 USD | ₹3,742.35 45.28 USD | ₹3,846.35 46.53 USD | ₹356.77B 4.32B USD | 31.70 | ₹120.60 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,864.05 34.65 USD |
+0.54
|
₹322.96B 3.91B USD | ₹1.46K 17.62 USD | ₹2,850.70 34.49 USD | ₹2,872.15 34.75 USD | ₹322.96B 3.91B USD | 54.34 | ₹52.70 0.64 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,246.65 15.08 USD |
-2.99
|
₹181.23B 2.19B USD | ₹29.81K 360.6 USD | ₹1,246.05 15.08 USD | ₹1,293.65 15.65 USD | ₹181.23B 2.19B USD | 36.06 | ₹34.57 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹718.00 8.69 USD |
+2.61
|
₹171.68B 2.08B USD | ₹11.04K 133.6 USD | ₹700.10 8.47 USD | ₹718.55 8.69 USD | ₹171.68B 2.08B USD | 66.60 | ₹10.78 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹524.90 6.35 USD |
+0.44
|
₹166.86B 2.02B USD | ₹9.07K 109.77 USD | ₹515.90 6.24 USD | ₹530.15 6.41 USD | ₹166.86B 2.02B USD | 48.51 | ₹10.82 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹469.25 5.68 USD |
+0.43
|
₹148.14B 1.79B USD | ₹21.98K 265.91 USD | ₹467.15 5.65 USD | ₹472.60 5.72 USD | ₹148.14B 1.79B USD | 38.02 | ₹12.34 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,960.00 23.71 USD |
+2.76
|
₹147.25B 1.78B USD | ₹1.20K 14.49 USD | ₹1,905.00 23.05 USD | ₹1,965.00 23.77 USD | ₹147.25B 1.78B USD | 55.24 | ₹35.48 0.43 USD | ||
| KSB Limited KSB.BO | ₹765.60 9.26 USD |
+3.48
|
₹133.24B 1.61B USD | ₹6.73K 81.43 USD | ₹736.00 8.9 USD | ₹765.80 9.26 USD | ₹133.24B 1.61B USD | 50.73 | ₹15.09 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,629.70 19.72 USD |
+1.65
|
₹129.41B 1.57B USD | ₹631.00 7.63 USD | ₹1,603.55 19.4 USD | ₹1,630.15 19.72 USD | ₹129.41B 1.57B USD | 33.00 | ₹49.38 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹704.40 8.52 USD |
+1
|
₹110.04B 1.33B USD | ₹33.44K 404.62 USD | ₹695.00 8.41 USD | ₹716.00 8.66 USD | ₹110.04B 1.33B USD | 52.88 | ₹13.32 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,431.50 41.52 USD |
+0.5
|
₹108.33B 1.31B USD | ₹446.00 5.4 USD | ₹3,378.00 40.87 USD | ₹3,435.10 41.56 USD | ₹108.33B 1.31B USD | 40.85 | ₹83.99 1.02 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹480.00 5.81 USD |
+1.79
|
₹107.71B 1.3B USD | ₹13.35K 161.54 USD | ₹464.15 5.62 USD | ₹481.90 5.83 USD | ₹107.71B 1.3B USD | 20.81 | ₹23.06 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹464.00 5.61 USD |
+0.26
|
₹94.17B 1.14B USD | ₹410.00 4.96 USD | ₹461.00 5.58 USD | ₹464.00 5.61 USD | ₹94.17B 1.14B USD | 38.57 | ₹12.03 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹720.65 8.72 USD |
-0.63
|
₹88.93B 1.08B USD | ₹296.83K 3.59K USD | ₹715.00 8.65 USD | ₹743.40 8.99 USD | ₹88.93B 1.08B USD | 21.69 | ₹33.21 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,322.55 28.1 USD |
+0.7
|
₹71.44B 864.31M USD | ₹8.00K 96.81 USD | ₹2,296.65 27.79 USD | ₹2,338.90 28.3 USD | ₹71.44B 864.31M USD | 159.84 | ₹14.53 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,030.95 12.47 USD |
+1.15
|
₹66.95B 809.98M USD | ₹1.18K 14.3 USD | ₹1,018.15 12.32 USD | ₹1,034.65 12.52 USD | ₹66.95B 809.98M USD | 35.99 | ₹28.64 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹805.00 9.74 USD |
+0.11
|
₹59.19B 716.12M USD | ₹1.23K 14.92 USD | ₹795.85 9.63 USD | ₹811.00 9.81 USD | ₹59.19B 716.12M USD | 19.18 | ₹41.97 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹124.90 1.51 USD |
+1.42
|
₹50.82B 614.81M USD | ₹20.03K 242.31 USD | ₹121.15 1.47 USD | ₹125.20 1.51 USD | ₹50.82B 614.81M USD | 23.88 | ₹5.23 0.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,175.00 26.31 USD |
+1.11
|
₹43.56B 526.97M USD | ₹116.00 1.4 USD | ₹2,151.20 26.03 USD | ₹2,182.35 26.4 USD | ₹43.56B 526.97M USD | 36.37 | ₹59.80 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹179.00 2.17 USD |
+1.25
|
₹41.68B 504.25M USD | ₹16.98K 205.41 USD | ₹176.90 2.14 USD | ₹179.00 2.17 USD | ₹41.68B 504.25M USD | 40.13 | ₹4.46 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹471.35 5.7 USD |
-0.19
|
₹36.16B 437.48M USD | ₹71.00 0.86 USD | ₹470.70 5.69 USD | ₹472.25 5.71 USD | ₹36.16B 437.48M USD | 38.82 | ₹12.14 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹442.75 5.36 USD |
-0.05
|
₹30.75B 372.04M USD | ₹2.09K 25.3 USD | ₹440.55 5.33 USD | ₹455.90 5.52 USD | ₹30.75B 372.04M USD | 42.00 | ₹10.54 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹194.85 2.36 USD |
+1.86
|
₹26.29B 318.12M USD | ₹8.91K 107.82 USD | ₹191.95 2.32 USD | ₹195.55 2.37 USD | ₹26.29B 318.12M USD | 20.21 | ₹9.64 0.12 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹267.95 3.24 USD |
+1.11
|
₹23.33B 282.31M USD | ₹911.00 11.02 USD | ₹265.50 3.21 USD | ₹269.45 3.26 USD | ₹23.33B 282.31M USD | 40.90 | ₹6.55 0.08 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,289.70 27.7 USD |
+0.59
|
₹23.22B 280.98M USD | ₹135.00 1.63 USD | ₹2,276.40 27.54 USD | ₹2,303.40 27.87 USD | ₹23.22B 280.98M USD | 30.57 | ₹74.89 0.91 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,450.00 17.54 USD |
0
|
₹19.76B 239.02M USD | ₹329.00 3.98 USD | ₹1,448.50 17.52 USD | ₹1,458.90 17.65 USD | ₹19.76B 239.02M USD | 20.53 | ₹70.62 0.85 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.60 1.4 USD |
-0.6
|
₹12.97B 156.93M USD | ₹5.06K 61.17 USD | ₹114.90 1.39 USD | ₹116.00 1.4 USD | ₹12.97B 156.93M USD | 13.41 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹850.00 10.28 USD |
-0.41
|
₹11.55B 139.69M USD | ₹491.00 5.94 USD | ₹842.60 10.19 USD | ₹867.70 10.5 USD | ₹11.55B 139.69M USD | 51.60 | ₹16.47 0.2 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹218.00 2.64 USD |
+0.05
|
₹7.62B 92.24M USD | ₹3.56K 43.07 USD | ₹218.00 2.64 USD | ₹223.35 2.7 USD | ₹7.62B 92.24M USD | 71.94 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹99.40 1.2 USD |
+2.16
|
₹6.60B 79.87M USD | ₹16.00K 193.6 USD | ₹97.10 1.17 USD | ₹100.00 1.21 USD | ₹6.60B 79.87M USD | 92.89 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹89.94 1.09 USD |
+1.03
|
₹5.70B 68.96M USD | ₹2.10K 25.35 USD | ₹89.10 1.08 USD | ₹90.28 1.09 USD | ₹5.70B 68.96M USD | 8.41 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹425.00 5.14 USD |
-1
|
₹5.51B 66.69M USD | ₹1.22K 14.72 USD | ₹425.00 5.14 USD | ₹444.30 5.38 USD | ₹5.51B 66.69M USD | 0 | -₹2.53 -0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹158.90 1.92 USD |
+1.63
|
₹5.08B 61.52M USD | ₹889.00 10.76 USD | ₹157.15 1.9 USD | ₹167.00 2.02 USD | ₹5.08B 61.52M USD | 64.33 | ₹2.47 0.03 USD | ||
| TRF Limited TRF.BO | ₹307.10 3.72 USD |
+0.87
|
₹3.38B 40.89M USD | ₹1.42K 17.14 USD | ₹299.95 3.63 USD | ₹314.40 3.8 USD | ₹3.38B 40.89M USD | 29.41 | ₹10.44 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹162.30 1.96 USD |
+0.22
|
₹3.25B 39.26M USD | ₹62.00 0.75 USD | ₹160.90 1.95 USD | ₹162.85 1.97 USD | ₹3.25B 39.26M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.22 0.16 USD |
+1.38
|
₹2.20B 26.63M USD | ₹19.78K 239.33 USD | ₹12.95 0.16 USD | ₹14.00 0.17 USD | ₹2.20B 26.63M USD | 15.92 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.52 0.04 USD |
+1.74
|
₹1.14B 13.84M USD | ₹12.37K 149.68 USD | ₹3.42 0.04 USD | ₹3.78 0.05 USD | ₹1.14B 13.84M USD | 8.18 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹81.03 0.98 USD |
-1.18
|
₹928.85M 11.24M USD | ₹147.00 1.78 USD | ₹79.78 0.97 USD | ₹82.46 1 USD | ₹928.85M 11.24M USD | 15.85 | ₹5.11 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹70.19 0.85 USD |
-0.04
|
₹761.64M 9.21M USD | ₹7.00 0.08 USD | ₹70.19 0.85 USD | ₹70.22 0.85 USD | ₹761.64M 9.21M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹29.60 0.36 USD |
-1.14
|
₹577.20M 6.98M USD | ₹3.02K 36.55 USD | ₹28.55 0.35 USD | ₹29.99 0.36 USD | ₹577.20M 6.98M USD | 29.89 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹15.50 0.19 USD |
-0.7
|
₹471.43M 5.7M USD | ₹250.00 3.02 USD | ₹15.50 0.19 USD | ₹15.65 0.19 USD | ₹471.43M 5.7M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹3.00 0.04 USD |
+0.33
|
₹91.12M 1.1M USD | ₹50.00 0.6 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹91.12M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}