국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (87)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹409.85 4.96 USD |
-0.44
|
₹1.43T 17.27B USD | ₹242.75K 2.94K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.43T 17.27B USD | 88.90 | ₹4.61 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.99 0.71 USD |
-0.54
|
₹810.70B 9.81B USD | ₹2.88M 34.87K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹810.70B 9.81B USD | 25.53 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.26 1.12 USD |
-0.64
|
₹159.45B 1.93B USD | ₹265.33K 3.21K USD | ₹92.05 1.11 USD | ₹93.30 1.13 USD | ₹159.45B 1.93B USD | 34.81 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.21 0.15 USD |
-0.16
|
₹14.57B 176.33M USD | ₹113.02K 1.37K USD | ₹12.20 0.15 USD | ₹12.41 0.15 USD | ₹14.57B 176.33M USD | 27.13 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,811.60 70.31 USD |
+0.77
|
₹1.61T 19.49B USD | ₹58.18K 703.82 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.49B USD | 71.67 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,215.00 87.29 USD |
-0.55
|
₹1.53T 18.5B USD | ₹2.18K 26.36 USD | ₹7,209.85 87.23 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.5B USD | 86.53 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,742.60 45.28 USD |
-0.61
|
₹1.33T 16.12B USD | ₹3.39K 41.03 USD | ₹3,733.20 45.17 USD | ₹3,807.90 46.07 USD | ₹1.33T 16.12B USD | 79.00 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹5,027.25 60.82 USD |
+3.7
|
₹469.14B 5.68B USD | ₹3.91K 47.28 USD | ₹4,856.50 58.76 USD | ₹5,049.60 61.09 USD | ₹469.14B 5.68B USD | 40.34 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,522.00 30.51 USD |
+5.48
|
₹366.65B 4.44B USD | ₹663.14K 8.02K USD | ₹2,490.40 30.13 USD | ₹2,720.35 32.91 USD | ₹366.65B 4.44B USD | 64.71 | ₹38.97 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,250.00 99.81 USD |
-0.62
|
₹253.77B 3.07B USD | ₹55.59K 672.53 USD | ₹8,216.00 99.4 USD | ₹8,429.75 101.99 USD | ₹253.77B 3.07B USD | 268.55 | ₹30.72 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹721.25 8.73 USD |
-2.34
|
₹229.28B 2.77B USD | ₹82.20K 994.47 USD | ₹720.60 8.72 USD | ₹735.45 8.9 USD | ₹229.28B 2.77B USD | 65.50 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,372.00 16.6 USD |
+3.47
|
₹214.35B 2.59B USD | ₹47.79K 578.14 USD | ₹1,335.40 16.16 USD | ₹1,373.65 16.62 USD | ₹214.35B 2.59B USD | 89.79 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹616.55 7.46 USD |
+0.38
|
₹194.36B 2.35B USD | ₹8.64K 104.48 USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹194.36B 2.35B USD | 45.20 | ₹13.64 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹957.20 11.58 USD |
+1.28
|
₹166.59B 2.02B USD | ₹4.43K 53.55 USD | ₹948.40 11.47 USD | ₹967.50 11.71 USD | ₹166.59B 2.02B USD | 64.50 | ₹14.84 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,036.15 24.63 USD |
-1.78
|
₹161.69B 1.96B USD | ₹28.04K 339.18 USD | ₹2,034.35 24.61 USD | ₹2,130.70 25.78 USD | ₹161.69B 1.96B USD | 41.19 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,626.00 55.97 USD |
-1.37
|
₹146.03B 1.77B USD | ₹130.00 1.57 USD | ₹4,621.85 55.92 USD | ₹4,722.40 57.13 USD | ₹146.03B 1.77B USD | 55.22 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,778.00 21.51 USD |
+1.28
|
₹133.58B 1.62B USD | ₹4.95K 59.91 USD | ₹1,740.10 21.05 USD | ₹1,835.00 22.2 USD | ₹133.58B 1.62B USD | 86.56 | ₹20.54 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,023.15 24.48 USD |
-3.13
|
₹131.43B 1.59B USD | ₹7.31K 88.45 USD | ₹2,016.90 24.4 USD | ₹2,114.75 25.58 USD | ₹131.43B 1.59B USD | 51.33 | ₹39.41 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹546.85 6.62 USD |
+0.39
|
₹122.71B 1.48B USD | ₹7.97K 96.45 USD | ₹545.00 6.59 USD | ₹553.50 6.7 USD | ₹122.71B 1.48B USD | 35.97 | ₹15.20 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹476.35 5.76 USD |
+1.47
|
₹96.68B 1.17B USD | ₹719.00 8.7 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹96.68B 1.17B USD | 37.04 | ₹12.86 0.16 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹567.05 6.86 USD |
+2.41
|
₹69.97B 846.55M USD | ₹58.32K 705.59 USD | ₹553.70 6.7 USD | ₹570.95 6.91 USD | ₹69.97B 846.55M USD | 27.01 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹950.35 11.5 USD |
-0.69
|
₹69.88B 845.42M USD | ₹747.00 9.04 USD | ₹950.35 11.5 USD | ₹963.50 11.66 USD | ₹69.88B 845.42M USD | 64.08 | ₹14.83 0.18 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹209.05 2.53 USD |
-1.62
|
₹48.68B 588.9M USD | ₹53.68K 649.46 USD | ₹209.05 2.53 USD | ₹215.05 2.6 USD | ₹48.68B 588.9M USD | 46.97 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹492.40 5.96 USD |
+1.03
|
₹48.09B 581.85M USD | ₹7.98K 96.57 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.09B 581.85M USD | 30.43 | ₹16.18 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,338.90 28.3 USD |
-0.04
|
₹46.85B 566.83M USD | ₹2.97K 35.93 USD | ₹2,336.25 28.26 USD | ₹2,399.50 29.03 USD | ₹46.85B 566.83M USD | 42.53 | ₹54.99 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹594.65 7.19 USD |
-0.92
|
₹39.57B 478.79M USD | ₹14.17K 171.47 USD | ₹591.20 7.15 USD | ₹602.20 7.29 USD | ₹39.57B 478.79M USD | 75.65 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.20 5.45 USD |
+0.91
|
₹34.54B 417.85M USD | ₹960.00 11.61 USD | ₹449.10 5.43 USD | ₹454.10 5.49 USD | ₹34.54B 417.85M USD | 45.06 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹320.45 3.88 USD |
+0.85
|
₹32.60B 394.39M USD | ₹3.94K 47.72 USD | ₹317.20 3.84 USD | ₹326.00 3.94 USD | ₹32.60B 394.39M USD | 3204.50 | ₹0.10 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.30 5.99 USD |
-0.39
|
₹27.74B 335.57M USD | ₹2.09K 25.23 USD | ₹492.00 5.95 USD | ₹500.45 6.05 USD | ₹27.74B 335.57M USD | 26.01 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹392.25 4.75 USD |
-1.2
|
₹27.24B 329.6M USD | ₹5.08K 61.47 USD | ₹391.20 4.73 USD | ₹399.40 4.83 USD | ₹27.24B 329.6M USD | 54.55 | ₹7.19 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,395.00 28.98 USD |
-2.16
|
₹26.19B 316.9M USD | ₹1.48K 17.93 USD | ₹2,395.00 28.98 USD | ₹2,469.80 29.88 USD | ₹26.19B 316.9M USD | 50.69 | ₹47.24 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,279.50 27.58 USD |
+0.05
|
₹23.12B 279.73M USD | ₹301.00 3.64 USD | ₹2,270.00 27.46 USD | ₹2,325.70 28.14 USD | ₹23.12B 279.73M USD | 35.98 | ₹63.34 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹162.45 1.97 USD |
-1.66
|
₹21.92B 265.22M USD | ₹7.83K 94.72 USD | ₹162.45 1.97 USD | ₹165.00 2 USD | ₹21.92B 265.22M USD | 15.78 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,605.05 19.42 USD |
-0.41
|
₹21.87B 264.58M USD | ₹614.00 7.43 USD | ₹1,600.95 19.37 USD | ₹1,626.10 19.67 USD | ₹21.87B 264.58M USD | 20.44 | ₹78.49 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,600.00 152.44 USD |
+0.03
|
₹18.32B 221.68M USD | ₹24.00 0.29 USD | ₹12,437.05 150.47 USD | ₹12,662.95 153.2 USD | ₹18.32B 221.68M USD | 34.14 | ₹369.06 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.45 0.84 USD |
+6.57
|
₹13.09B 158.34M USD | ₹354.57K 4.29K USD | ₹64.75 0.78 USD | ₹69.90 0.85 USD | ₹13.09B 158.34M USD | 53.01 | ₹1.31 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹57.12 0.69 USD |
+1.62
|
₹10.21B 123.47M USD | ₹64.35K 778.48 USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.21B 123.47M USD | 20.84 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹735.00 8.89 USD |
+2.73
|
₹9.98B 120.79M USD | ₹55.00 0.67 USD | ₹728.65 8.82 USD | ₹735.00 8.89 USD | ₹9.98B 120.79M USD | 68.05 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹243.65 2.95 USD |
+1.25
|
₹8.52B 103.09M USD | ₹1.79K 21.67 USD | ₹239.05 2.89 USD | ₹251.40 3.04 USD | ₹8.52B 103.09M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹403.75 4.88 USD |
-1.27
|
₹8.40B 101.6M USD | ₹2.28K 27.62 USD | ₹403.00 4.88 USD | ₹414.10 5.01 USD | ₹8.40B 101.6M USD | 22.39 | ₹18.03 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+0.48
|
₹7.57B 91.63M USD | ₹1.68K 20.37 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹450.05 5.44 USD |
+1.29
|
₹7.27B 87.96M USD | ₹859.00 10.39 USD | ₹440.05 5.32 USD | ₹453.00 5.48 USD | ₹7.27B 87.96M USD | 23.34 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹6.29K 76.05 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹2.49K 30.11 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,289.70 15.6 USD |
+1.21
|
₹5.80B 70.21M USD | ₹23.00 0.28 USD | ₹1,242.30 15.03 USD | ₹1,289.75 15.6 USD | ₹5.80B 70.21M USD | 22.44 | ₹57.47 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.00 1.02 USD |
-0.01
|
₹5.36B 64.82M USD | ₹639.00 7.73 USD | ₹83.97 1.02 USD | ₹84.66 1.02 USD | ₹5.36B 64.82M USD | 7.82 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.85 4.56 USD |
+0.05
|
₹4.89B 59.13M USD | ₹96.00 1.16 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹4.89B 59.13M USD | 78.83 | ₹4.78 0.06 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹87.00 1.05 USD |
+7.82
|
₹4.11B 49.7M USD | ₹8.57K 103.68 USD | ₹81.63 0.99 USD | ₹87.80 1.06 USD | ₹4.11B 49.7M USD | 64.44 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹91.90 1.11 USD |
+6.78
|
₹4.02B 48.63M USD | ₹19.97K 241.57 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹4.02B 48.63M USD | 27.02 | ₹3.40 0.04 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.75 1.49 USD |
+0.08
|
₹3.93B 47.52M USD | ₹1.88K 22.7 USD | ₹121.00 1.46 USD | ₹123.30 1.49 USD | ₹3.93B 47.52M USD | 51.14 | ₹2.40 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,730.00 20.93 USD |
+2.43
|
₹3.61B 43.7M USD | ₹3.00 0.04 USD | ₹1,730.00 20.93 USD | ₹1,730.00 20.93 USD | ₹3.61B 43.7M USD | 60.55 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹19.00K 229.89 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹262.85 3.18 USD |
+12.74
|
₹2.89B 34.99M USD | ₹6.52K 78.89 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.89B 34.99M USD | 0 | -₹4.06 -0.04 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹242.90 2.94 USD |
+4.18
|
₹2.87B 34.75M USD | ₹16.08K 194.55 USD | ₹236.95 2.87 USD | ₹247.70 3 USD | ₹2.87B 34.75M USD | 8.10 | ₹29.98 0.36 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹233.00 2.82 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,831.70 34.26 USD |
-0.51
|
₹2.18B 26.43M USD | ₹74.00 0.9 USD | ₹2,825.00 34.18 USD | ₹2,925.00 35.39 USD | ₹2.18B 26.43M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹174.00 2.11 USD |
+2.53
|
₹2.06B 24.95M USD | ₹692.00 8.37 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹2.06B 24.95M USD | 28.10 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹674.00 8.15 USD |
-1.57
|
₹2.02B 24.46M USD | ₹510.00 6.17 USD | ₹672.00 8.13 USD | ₹689.50 8.34 USD | ₹2.02B 24.46M USD | 16.93 | ₹39.79 0.48 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹7.18K 86.81 USD | ₹353.95 4.28 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹850.00 10.28 USD |
+3.49
|
₹1.91B 23.14M USD | ₹206.00 2.49 USD | ₹824.00 9.97 USD | ₹865.00 10.47 USD | ₹1.91B 23.14M USD | 34.27 | ₹24.80 0.3 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹162.45 1.97 USD |
+3.34
|
₹1.75B 21.21M USD | ₹2.09K 25.32 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹1.75B 21.21M USD | 26.03 | ₹6.24 0.08 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹11.79K 142.62 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 38.04 | ₹5.40 0.07 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.75 0.75 USD |
+0.15
|
₹1.43B 17.25M USD | ₹5.26K 63.58 USD | ₹60.50 0.73 USD | ₹62.33 0.75 USD | ₹1.43B 17.25M USD | 7.89 | ₹7.82 0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.05 0.93 USD |
+2.81
|
₹1.38B 16.72M USD | ₹741.00 8.96 USD | ₹75.25 0.91 USD | ₹77.87 0.94 USD | ₹1.38B 16.72M USD | 27.51 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
0
|
₹1.36B 16.4M USD | ₹128.00 1.55 USD | ₹366.75 4.44 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.85 | ₹13.17 0.16 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹503.00 6.09 USD |
+2.18
|
₹1.20B 14.55M USD | ₹173.00 2.09 USD | ₹490.00 5.93 USD | ₹504.00 6.1 USD | ₹1.20B 14.55M USD | 0 | -₹9.99 -0.1 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.50 0.04 USD |
-1.39
|
₹1.14B 13.76M USD | ₹234.93K 2.84K USD | ₹3.42 0.04 USD | ₹3.55 0.04 USD | ₹1.14B 13.76M USD | 10.29 | ₹0.34 0.004 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹84.00 1.02 USD |
-1.91
|
₹1.11B 13.48M USD | ₹1.22K 14.77 USD | ₹84.00 1.02 USD | ₹84.10 1.02 USD | ₹1.11B 13.48M USD | 22.64 | ₹3.71 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹228.85 2.77 USD |
-0.39
|
₹1.07B 12.91M USD | ₹630.00 7.62 USD | ₹226.30 2.74 USD | ₹233.00 2.82 USD | ₹1.07B 12.91M USD | 13.46 | ₹17.00 0.21 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.96 0.59 USD |
-0.02
|
₹1.05B 12.65M USD | ₹3.00K 36.3 USD | ₹48.96 0.59 USD | ₹48.96 0.59 USD | ₹1.05B 12.65M USD | 106.43 | ₹0.46 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹164.50 1.99 USD |
-0.24
|
₹1.01B 12.24M USD | ₹530.00 6.41 USD | ₹162.15 1.96 USD | ₹171.95 2.08 USD | ₹1.01B 12.24M USD | 13.71 | ₹11.99 0.15 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.00 3.3 USD |
+0.31
|
₹874.77M 10.58M USD | ₹426.00 5.15 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹874.77M 10.58M USD | 10.75 | ₹25.39 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹169.00 2.04 USD |
+3.55
|
₹856.44M 10.36M USD | ₹11.00 0.13 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹856.44M 10.36M USD | 12.29 | ₹13.74 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.70 0.87 USD |
0
|
₹821.90M 9.94M USD | ₹724.00 8.76 USD | ₹69.99 0.85 USD | ₹71.77 0.87 USD | ₹821.90M 9.94M USD | 33.98 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹6.00 0.07 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.09 | ₹61.49 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹62.47 0.76 USD |
+3.43
|
₹674.11M 8.16M USD | ₹121.00 1.46 USD | ₹59.84 0.72 USD | ₹62.95 0.76 USD | ₹674.11M 8.16M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹909.95 11.01 USD |
+4.89
|
₹582.37M 7.05M USD | ₹29.00 0.35 USD | ₹905.15 10.95 USD | ₹910.00 11.01 USD | ₹582.37M 7.05M USD | 134.40 | ₹6.77 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹149.80 1.81 USD |
0
|
₹457.83M 5.54M USD | ₹61.00 0.74 USD | ₹143.00 1.73 USD | ₹150.30 1.82 USD | ₹457.83M 5.54M USD | 176.23 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹46.00 0.56 USD |
-1.29
|
₹420.93M 5.09M USD | ₹4.79K 57.98 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹420.93M 5.09M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.40 0.23 USD |
-0.21
|
₹378.30M 4.58M USD | ₹428.00 5.18 USD | ₹19.40 0.23 USD | ₹19.98 0.24 USD | ₹378.30M 4.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.10 0.63 USD |
+3.68
|
₹291.85M 3.53M USD | ₹1.15K 13.89 USD | ₹51.90 0.63 USD | ₹53.70 0.65 USD | ₹291.85M 3.53M USD | 9.10 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.00 0.77 USD |
-4.48
|
₹213.50M 2.58M USD | ₹483.00 5.84 USD | ₹64.00 0.77 USD | ₹64.20 0.78 USD | ₹213.50M 2.58M USD | 3.84 | ₹16.64 0.2 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.00 0.04 USD |
-2.28
|
₹91.12M 1.1M USD | ₹100.00 1.21 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹91.12M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹20.03 0.24 USD |
+4.98
|
₹86.67M 1.05M USD | ₹648.00 7.84 USD | ₹20.03 0.24 USD | ₹20.03 0.24 USD | ₹86.67M 1.05M USD | 0 | -₹0.98 -0.01 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.52 0.0062 USD |
-3.7
|
₹62.56M 756.82K USD | ₹11.10K 134.28 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹62.56M 756.82K USD | 0 | -₹0.09 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}