국가: 인도 거래소: BSE 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (56)
- 모든 나라들
- 인도 (56)
BSE (56)
- 모든 거래소
- BSE (56)
- NSE (63)
모든 업종
- 모든 업종
- 산업 (56)
특수 산업 기계 (56)
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Limited BHEL.BO | $261.253.16 USD | -0.29 | $909.69B 11.01B USD | $128.01K1.55K USD | $259.75 3.14 USD | $263.3 3.19 USD | $909.69B 11.01B USD | 171.87 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.970.8 USD | +0.08 | $903.91B 10.94B USD | $2.17M26.2K USD | $65.55 0.79 USD | $66.56 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $178.752.16 USD | +1.13 | $290.31B 3.51B USD | $236.2K2.86K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.31B 3.51B USD | 65.23 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.380.25 USD | +3.61 | $24.27B 293.59M USD | $4.92M59.52K USD | $19.59 0.24 USD | $20.62 0.25 USD | $24.27B 293.59M USD | 52.25 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,891.371.27 USD | -0.14 | $1.25T 15.1B USD | $5.92K71.59 USD | $5,830 70.53 USD | $5,915.9 71.57 USD | $1.25T 15.1B USD | 66.13 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,192.538.62 USD | -0.82 | $1.16T 14.02B USD | $20.89K252.67 USD | $3,166.2 38.31 USD | $3,231.45 39.1 USD | $1.16T 14.02B USD | 46.78 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,517.6542.56 USD | -0.09 | $975.09B 11.8B USD | $3.15K38.06 USD | $3,502.65 42.38 USD | $3,559.95 43.07 USD | $975.09B 11.8B USD | 48.73 | $72.18 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,368.6516.56 USD | +0.09 | $452.87B 5.48B USD | $34.01K411.45 USD | $1,363 16.49 USD | $1,375 16.64 USD | $452.87B 5.48B USD | 53.82 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.3521.3 USD | 0 | $450.73B 5.45B USD | $00 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,434.341.55 USD | +0.26 | $389.17B 4.71B USD | $8159.86 USD | $3,419 41.36 USD | $3,449 41.73 USD | $389.17B 4.71B USD | 61.13 | $56.18 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,795.4521.72 USD | -0.8 | $372.61B 4.51B USD | $23.31K282.01 USD | $1,791 21.67 USD | $1,814.05 21.95 USD | $372.61B 4.51B USD | 62.38 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,42841.47 USD | -0.91 | $319.9B 3.87B USD | $1.03K12.46 USD | $3,405.95 41.21 USD | $3,534.95 42.77 USD | $319.9B 3.87B USD | 30.30 | $113.12 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $647.157.83 USD | +0.58 | $205.71B 2.49B USD | $49.96K604.48 USD | $640.05 7.74 USD | $652.65 7.9 USD | $205.71B 2.49B USD | 57.47 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $837.9510.14 USD | +1.53 | $200.36B 2.42B USD | $16.27K196.89 USD | $816.4 9.88 USD | $839 10.15 USD | $200.36B 2.42B USD | 74.68 | $11.22 0.14 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,258.9527.33 USD | +0.98 | $186.34B 2.25B USD | $13.47K163 USD | $2,214.05 26.79 USD | $2,272 27.49 USD | $186.34B 2.25B USD | 43.15 | $52.35 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5209.77 USD | 0 | $185.23B 2.24B USD | $00 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $556.46.73 USD | +1.02 | $175.66B 2.13B USD | $49.56K599.59 USD | $553 6.69 USD | $567.25 6.86 USD | $175.66B 2.13B USD | 50.26 | $11.07 0.13 USD | |
| KSB Limited KSB.BO | $840.8510.17 USD | +1.72 | $146.34B 1.77B USD | $4.76K57.61 USD | $827.75 10.01 USD | $844 10.21 USD | $146.34B 1.77B USD | 57.47 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $649.557.86 USD | -1.57 | $145.76B 1.76B USD | $33.81K408.98 USD | $642.55 7.77 USD | $677.25 8.19 USD | $145.76B 1.76B USD | 35.14 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $919.5511.13 USD | +10.41 | $135.98B 1.65B USD | $303.5K3.67K USD | $830.05 10.04 USD | $939 11.36 USD | $135.98B 1.65B USD | 27.40 | $33.56 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,177.5550.54 USD | +3.01 | $131.88B 1.6B USD | $1.25K15.15 USD | $4,059.2 49.11 USD | $4,202.35 50.84 USD | $131.88B 1.6B USD | 49.28 | $84.76 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3125.61 USD | +0.78 | $125.08B 1.51B USD | $1.09K13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Tega Industries Limited TEGA.BO | $1,728.6520.91 USD | -0.97 | $115.73B 1.4B USD | $7.87K95.2 USD | $1,718.5 20.79 USD | $1,789.85 21.65 USD | $115.73B 1.4B USD | 57.58 | $30.02 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $928.0511.23 USD | -0.25 | $114.52B 1.39B USD | $46.07K557.35 USD | $920.75 11.14 USD | $935 11.31 USD | $114.52B 1.39B USD | 27.32 | $33.96 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $529.656.41 USD | +0.26 | $109.09B 1.32B USD | $2.75K33.29 USD | $526.6 6.37 USD | $538 6.51 USD | $109.09B 1.32B USD | 42.13 | $12.57 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,433.1517.34 USD | +0.98 | $93.03B 1.13B USD | $3.87K46.8 USD | $1,411.3 17.07 USD | $1,437.85 17.4 USD | $93.03B 1.13B USD | 44.09 | $32.5 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,207.3514.61 USD | -0.36 | $89.13B 1.08B USD | $7038.51 USD | $1,200.45 14.52 USD | $1,218.45 14.74 USD | $89.13B 1.08B USD | 26.01 | $46.41 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500.16.05 USD | +0.96 | $78.11B 944.97M USD | $55.22K668.09 USD | $490.9 5.94 USD | $507.25 6.14 USD | $78.11B 944.97M USD | 44.85 | $11.15 0.13 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.851.99 USD | -0.06 | $68.27B 825.92M USD | $53.98K653.1 USD | $164.1 1.99 USD | $168.2 2.03 USD | $68.27B 825.92M USD | 26.41 | $6.24 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,867.8534.7 USD | -1.13 | $57.43B 694.84M USD | $3.89K47.1 USD | $2,845.3 34.42 USD | $2,921.3 35.34 USD | $57.43B 694.84M USD | 48.46 | $59.17 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,566.4518.95 USD | -0.61 | $48.18B 582.94M USD | $4.65K56.28 USD | $1,558.1 18.85 USD | $1,586.15 19.19 USD | $48.18B 582.94M USD | 91.17 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $202.852.45 USD | -0.1 | $47.22B 571.31M USD | $26.81K324.4 USD | $201.5 2.44 USD | $205 2.48 USD | $47.22B 571.31M USD | 81.14 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $506.156.12 USD | -0.66 | $38.83B 469.78M USD | $2.54K30.74 USD | $503 6.09 USD | $512.3 6.2 USD | $38.83B 469.78M USD | 40.39 | $12.53 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.854.49 USD | -0.7 | $31.94B 386.38M USD | $14.02K169.63 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.94B 386.38M USD | 0 | -$0.49 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,113.3537.67 USD | +3.38 | $31.91B 386.04M USD | $4.55K55.04 USD | $3,028.05 36.63 USD | $3,251 39.33 USD | $31.91B 386.04M USD | 39.45 | $78.91 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $228.52.76 USD | +2.24 | $30.84B 373.05M USD | $45.62K551.91 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.84B 373.05M USD | 25.81 | $8.85 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $4175.05 USD | -0.97 | $28.93B 350.04M USD | $14.02K169.61 USD | $413.35 5 USD | $427.4 5.17 USD | $28.93B 350.04M USD | 60.78 | $6.86 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,563.418.91 USD | +0.17 | $21.3B 257.71M USD | $1.67K20.2 USD | $1,543 18.67 USD | $1,568.1 18.97 USD | $21.3B 257.71M USD | 18.86 | $82.87 1 USD | |
| Roto Pumps Limited ROTO.BO | $300.953.64 USD | -0.76 | $18.9B 228.71M USD | $55.01K665.51 USD | $298.4 3.61 USD | $305.2 3.69 USD | $18.9B 228.71M USD | 56.04 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139.251.68 USD | -1.21 | $15.69B 189.77M USD | $15.75K190.54 USD | $138.2 1.67 USD | $141.9 1.72 USD | $15.69B 189.77M USD | 15.96 | $8.72 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.2510.31 USD | 0 | $14.83B 179.44M USD | $00 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,123.113.59 USD | +0.48 | $14.6B 176.64M USD | $7338.87 USD | $1,111 13.44 USD | $1,127.2 13.64 USD | $14.6B 176.64M USD | 59.45 | $18.89 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $314.353.8 USD | +1.19 | $10.99B 133.01M USD | $7.25K87.7 USD | $311.9 3.77 USD | $319.9 3.87 USD | $10.99B 133.01M USD | 34.16 | $9.2 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $144.151.74 USD | -1.17 | $9.57B 115.82M USD | $5.12K61.99 USD | $144 1.74 USD | $146.55 1.77 USD | $9.57B 115.82M USD | 262.09 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $201.652.44 USD | +0.05 | $6.59B 79.77M USD | $3.51K42.4 USD | $196 2.37 USD | $204 2.47 USD | $6.59B 79.77M USD | 116.56 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $92.121.11 USD | -0.07 | $5.89B 71.22M USD | $21.55K260.72 USD | $91.37 1.11 USD | $93.95 1.14 USD | $5.89B 71.22M USD | 6.36 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $227.82.76 USD | +4.52 | $4.8B 58.11M USD | $96.94K1.17K USD | $220.8 2.67 USD | $239.7 2.9 USD | $4.8B 58.11M USD | 813.57 | $0.28 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $374.154.53 USD | -1.42 | $4.49B 54.33M USD | $2.38K28.83 USD | $370.55 4.48 USD | $380.8 4.61 USD | $4.49B 54.33M USD | 189.92 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $379.24.59 USD | -0.59 | $4.17B 50.48M USD | $1.06K12.78 USD | $375 4.54 USD | $386.3 4.67 USD | $4.17B 50.48M USD | 16.19 | $23.42 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.170.23 USD | +1.86 | $3.21B 38.78M USD | $23.68K286.54 USD | $18.7 0.23 USD | $19.2 0.23 USD | $3.21B 38.78M USD | 18.61 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.280.08 USD | +1.62 | $2.1B 25.37M USD | $65.05K787 USD | $6 0.07 USD | $6.35 0.08 USD | $2.1B 25.37M USD | 14.95 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $108.251.31 USD | -1.23 | $1.24B 15.01M USD | $1.73K20.93 USD | $107.55 1.3 USD | $110.8 1.34 USD | $1.24B 15.01M USD | 19.68 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $941.14 USD | 0 | $1.03B 12.48M USD | $1151.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.80.25 USD | 0 | $632.63M 7.65M USD | $7679.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.020.35 USD | +1.97 | $565.89M 6.85M USD | $3.49K42.24 USD | $27.9 0.34 USD | $29.02 0.35 USD | $565.89M 6.85M USD | 3.50 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.650.04 USD | -2.41 | $116.2M 1.41M USD | $2.08K25.15 USD | $3.65 0.04 USD | $3.92 0.05 USD | $116.2M 1.41M USD | 0 | -$2.68 -0.03 USD |