국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (87)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.75 4.97 USD |
-0.22
|
₹1.43T 17.3B USD | ₹215.21K 2.6K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.43T 17.3B USD | 89.09 | ₹4.61 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.99 0.71 USD |
-0.54
|
₹810.70B 9.81B USD | ₹2.88M 34.87K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹810.70B 9.81B USD | 25.53 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.25 1.12 USD |
-0.65
|
₹159.43B 1.93B USD | ₹246.28K 2.98K USD | ₹92.25 1.12 USD | ₹93.30 1.13 USD | ₹159.43B 1.93B USD | 34.81 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.24 0.15 USD |
+0.08
|
₹14.61B 176.76M USD | ₹74.77K 904.59 USD | ₹12.20 0.15 USD | ₹12.41 0.15 USD | ₹14.61B 176.76M USD | 27.19 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,805.80 70.24 USD |
+0.66
|
₹1.61T 19.47B USD | ₹56.63K 685.07 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.47B USD | 71.60 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,223.80 87.4 USD |
-0.43
|
₹1.53T 18.52B USD | ₹1.99K 24.08 USD | ₹7,209.85 87.23 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.52B USD | 86.63 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,757.50 45.46 USD |
-0.21
|
₹1.34T 16.19B USD | ₹2.93K 35.5 USD | ₹3,755.30 45.43 USD | ₹3,807.90 46.07 USD | ₹1.34T 16.19B USD | 79.32 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,986.90 60.33 USD |
+2.87
|
₹465.38B 5.63B USD | ₹1.98K 24 USD | ₹4,856.50 58.76 USD | ₹4,988.10 60.35 USD | ₹465.38B 5.63B USD | 40.01 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,538.85 30.72 USD |
+6.19
|
₹369.10B 4.47B USD | ₹635.74K 7.69K USD | ₹2,490.40 30.13 USD | ₹2,720.35 32.91 USD | ₹369.10B 4.47B USD | 65.14 | ₹38.97 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,270.20 100.06 USD |
-0.38
|
₹254.39B 3.08B USD | ₹54.46K 658.91 USD | ₹8,216.00 99.4 USD | ₹8,429.75 101.99 USD | ₹254.39B 3.08B USD | 269.21 | ₹30.72 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹723.85 8.76 USD |
-1.99
|
₹230.11B 2.78B USD | ₹74.85K 905.54 USD | ₹721.30 8.73 USD | ₹735.45 8.9 USD | ₹230.11B 2.78B USD | 65.74 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,369.60 16.57 USD |
+3.28
|
₹213.97B 2.59B USD | ₹45.06K 545.1 USD | ₹1,335.40 16.16 USD | ₹1,373.65 16.62 USD | ₹213.97B 2.59B USD | 89.63 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹621.00 7.51 USD |
+1.11
|
₹195.76B 2.37B USD | ₹7.24K 87.56 USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹195.76B 2.37B USD | 45.52 | ₹13.64 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹954.30 11.55 USD |
+0.97
|
₹166.09B 2.01B USD | ₹3.48K 42.13 USD | ₹948.40 11.47 USD | ₹967.50 11.71 USD | ₹166.09B 2.01B USD | 64.30 | ₹14.84 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,057.75 24.9 USD |
-0.74
|
₹163.40B 1.98B USD | ₹26.76K 323.7 USD | ₹2,051.10 24.81 USD | ₹2,130.70 25.78 USD | ₹163.40B 1.98B USD | 41.62 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,642.95 56.17 USD |
-1.01
|
₹146.57B 1.77B USD | ₹104.00 1.26 USD | ₹4,642.95 56.17 USD | ₹4,722.40 57.13 USD | ₹146.57B 1.77B USD | 55.43 | ₹83.76 1.01 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,779.80 21.53 USD |
+1.38
|
₹133.71B 1.62B USD | ₹4.48K 54.14 USD | ₹1,740.10 21.05 USD | ₹1,835.00 22.2 USD | ₹133.71B 1.62B USD | 86.65 | ₹20.54 0.25 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,040.50 24.69 USD |
-2.3
|
₹132.56B 1.6B USD | ₹6.77K 81.88 USD | ₹2,036.35 24.64 USD | ₹2,114.75 25.58 USD | ₹132.56B 1.6B USD | 51.77 | ₹39.41 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹550.00 6.65 USD |
+0.96
|
₹123.42B 1.49B USD | ₹7.16K 86.59 USD | ₹545.00 6.59 USD | ₹553.50 6.7 USD | ₹123.42B 1.49B USD | 36.18 | ₹15.20 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹479.05 5.8 USD |
+2.04
|
₹97.23B 1.18B USD | ₹666.00 8.06 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹97.23B 1.18B USD | 37.25 | ₹12.86 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹950.35 11.5 USD |
-0.69
|
₹69.88B 845.42M USD | ₹747.00 9.04 USD | ₹950.35 11.5 USD | ₹963.50 11.66 USD | ₹69.88B 845.42M USD | 64.08 | ₹14.83 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹566.15 6.85 USD |
+2.25
|
₹69.86B 845.21M USD | ₹45.81K 554.2 USD | ₹553.70 6.7 USD | ₹570.00 6.9 USD | ₹69.86B 845.21M USD | 26.97 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹209.40 2.53 USD |
-1.46
|
₹48.76B 589.89M USD | ₹50.30K 608.58 USD | ₹209.40 2.53 USD | ₹215.05 2.6 USD | ₹48.76B 589.89M USD | 47.05 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹495.90 6 USD |
+1.74
|
₹48.43B 585.98M USD | ₹7.95K 96.12 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.43B 585.98M USD | 30.64 | ₹16.18 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,361.55 28.57 USD |
+0.93
|
₹47.31B 572.32M USD | ₹2.50K 30.28 USD | ₹2,336.25 28.26 USD | ₹2,399.50 29.03 USD | ₹47.31B 572.32M USD | 42.94 | ₹54.99 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹593.55 7.18 USD |
-1.1
|
₹39.50B 477.9M USD | ₹13.68K 165.48 USD | ₹591.20 7.15 USD | ₹602.20 7.29 USD | ₹39.50B 477.9M USD | 75.51 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.35 5.45 USD |
+0.94
|
₹34.55B 417.99M USD | ₹817.00 9.88 USD | ₹449.10 5.43 USD | ₹454.10 5.49 USD | ₹34.55B 417.99M USD | 45.08 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹319.50 3.87 USD |
+0.55
|
₹32.50B 393.22M USD | ₹3.86K 46.65 USD | ₹317.20 3.84 USD | ₹326.00 3.94 USD | ₹32.50B 393.22M USD | 3195.00 | ₹0.10 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹494.05 5.98 USD |
-0.64
|
₹27.67B 334.72M USD | ₹1.54K 18.67 USD | ₹492.00 5.95 USD | ₹500.45 6.05 USD | ₹27.67B 334.72M USD | 25.94 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹391.70 4.74 USD |
-1.34
|
₹27.21B 329.14M USD | ₹5.07K 61.37 USD | ₹391.20 4.73 USD | ₹399.40 4.83 USD | ₹27.21B 329.14M USD | 54.47 | ₹7.19 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,402.30 29.06 USD |
-1.86
|
₹26.27B 317.86M USD | ₹1.33K 16.08 USD | ₹2,401.60 29.06 USD | ₹2,469.80 29.88 USD | ₹26.27B 317.86M USD | 50.85 | ₹47.24 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,313.70 27.99 USD |
+1.55
|
₹23.47B 283.92M USD | ₹217.00 2.63 USD | ₹2,270.00 27.46 USD | ₹2,325.70 28.14 USD | ₹23.47B 283.92M USD | 36.52 | ₹63.34 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹163.00 1.97 USD |
-1.33
|
₹22.00B 266.12M USD | ₹6.95K 84.11 USD | ₹163.00 1.97 USD | ₹165.00 2 USD | ₹22.00B 266.12M USD | 15.84 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,600.95 19.37 USD |
-0.66
|
₹21.81B 263.9M USD | ₹571.00 6.91 USD | ₹1,600.95 19.37 USD | ₹1,626.10 19.67 USD | ₹21.81B 263.9M USD | 20.39 | ₹78.49 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,531.90 151.62 USD |
-0.51
|
₹18.22B 220.48M USD | ₹20.00 0.24 USD | ₹12,437.05 150.47 USD | ₹12,576.00 152.15 USD | ₹18.22B 220.48M USD | 33.95 | ₹369.06 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹68.75 0.83 USD |
+5.53
|
₹12.96B 156.74M USD | ₹159.75K 1.93K USD | ₹64.75 0.78 USD | ₹69.90 0.85 USD | ₹12.96B 156.74M USD | 52.48 | ₹1.31 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹58.19 0.7 USD |
+3.52
|
₹10.40B 125.79M USD | ₹57.84K 699.82 USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.40B 125.79M USD | 21.23 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹729.80 8.83 USD |
+2.01
|
₹9.91B 119.94M USD | ₹25.00 0.3 USD | ₹728.65 8.82 USD | ₹729.80 8.83 USD | ₹9.91B 119.94M USD | 67.57 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹245.60 2.97 USD |
+2.06
|
₹8.59B 103.92M USD | ₹1.68K 20.37 USD | ₹239.05 2.89 USD | ₹251.40 3.04 USD | ₹8.59B 103.92M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹404.95 4.9 USD |
-0.98
|
₹8.42B 101.9M USD | ₹2.26K 27.32 USD | ₹403.00 4.88 USD | ₹414.10 5.01 USD | ₹8.42B 101.9M USD | 22.45 | ₹18.03 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.50 2.64 USD |
-0.21
|
₹7.52B 91M USD | ₹837.00 10.13 USD | ₹215.00 2.6 USD | ₹218.50 2.64 USD | ₹7.52B 91M USD | 48.66 | ₹4.49 0.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹6.29K 76.05 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹446.65 5.4 USD |
+0.53
|
₹7.22B 87.3M USD | ₹505.00 6.11 USD | ₹440.05 5.32 USD | ₹453.00 5.48 USD | ₹7.22B 87.3M USD | 23.16 | ₹19.28 0.23 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹297.50 3.6 USD |
+4.41
|
₹5.95B 71.97M USD | ₹1.27K 15.4 USD | ₹289.00 3.5 USD | ₹297.50 3.6 USD | ₹5.95B 71.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,289.70 15.6 USD |
+1.21
|
₹5.80B 70.21M USD | ₹23.00 0.28 USD | ₹1,242.30 15.03 USD | ₹1,289.75 15.6 USD | ₹5.80B 70.21M USD | 22.44 | ₹57.47 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.66 1.02 USD |
+0.77
|
₹5.40B 65.33M USD | ₹619.00 7.49 USD | ₹83.97 1.02 USD | ₹84.66 1.02 USD | ₹5.40B 65.33M USD | 7.88 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.00 4.48 USD |
-1.77
|
₹4.80B 58.06M USD | ₹95.00 1.15 USD | ₹370.00 4.48 USD | ₹382.45 4.63 USD | ₹4.80B 58.06M USD | 77.40 | ₹4.78 0.06 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹92.25 1.12 USD |
+7.19
|
₹4.03B 48.81M USD | ₹19.00K 229.92 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹4.03B 48.81M USD | 27.13 | ₹3.40 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹84.99 1.03 USD |
+5.33
|
₹4.01B 48.56M USD | ₹6.80K 82.29 USD | ₹81.63 0.99 USD | ₹85.18 1.03 USD | ₹4.01B 48.56M USD | 62.95 | ₹1.35 0.02 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.05 1.48 USD |
-0.49
|
₹3.91B 47.25M USD | ₹1.72K 20.82 USD | ₹121.00 1.46 USD | ₹123.30 1.49 USD | ₹3.91B 47.25M USD | 50.85 | ₹2.40 0.03 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,730.00 20.93 USD |
+2.43
|
₹3.61B 43.7M USD | ₹3.00 0.04 USD | ₹1,730.00 20.93 USD | ₹1,730.00 20.93 USD | ₹3.61B 43.7M USD | 60.55 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹18.96K 229.4 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹243.45 2.95 USD |
+4.42
|
₹2.88B 34.83M USD | ₹15.82K 191.42 USD | ₹236.95 2.87 USD | ₹247.70 3 USD | ₹2.88B 34.83M USD | 8.12 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹259.45 3.14 USD |
+11.28
|
₹2.86B 34.54M USD | ₹5.46K 66.11 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.86B 34.54M USD | 0 | -₹4.06 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹233.00 2.82 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,831.70 34.26 USD |
-0.51
|
₹2.18B 26.43M USD | ₹74.00 0.9 USD | ₹2,825.00 34.18 USD | ₹2,925.00 35.39 USD | ₹2.18B 26.43M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.55 2.15 USD |
+4.63
|
₹2.10B 25.46M USD | ₹487.00 5.89 USD | ₹170.00 2.06 USD | ₹178.00 2.15 USD | ₹2.10B 25.46M USD | 28.68 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹677.90 8.2 USD |
-1.01
|
₹2.03B 24.61M USD | ₹378.00 4.57 USD | ₹672.00 8.13 USD | ₹689.50 8.34 USD | ₹2.03B 24.61M USD | 17.03 | ₹39.79 0.48 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹5.57K 67.35 USD | ₹353.95 4.28 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹850.00 10.28 USD |
+3.49
|
₹1.91B 23.14M USD | ₹206.00 2.49 USD | ₹824.00 9.97 USD | ₹865.00 10.47 USD | ₹1.91B 23.14M USD | 34.27 | ₹24.80 0.3 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.25 1.94 USD |
+1.94
|
₹1.73B 20.92M USD | ₹1.96K 23.66 USD | ₹159.30 1.93 USD | ₹165.00 2 USD | ₹1.73B 20.92M USD | 25.68 | ₹6.24 0.08 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹10.41K 125.98 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 38.04 | ₹5.40 0.07 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.80 0.75 USD |
+0.23
|
₹1.43B 17.27M USD | ₹5.05K 61.14 USD | ₹60.50 0.73 USD | ₹62.33 0.75 USD | ₹1.43B 17.27M USD | 7.90 | ₹7.82 0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.50 0.94 USD |
+3.35
|
₹1.39B 16.82M USD | ₹725.00 8.77 USD | ₹76.00 0.92 USD | ₹77.87 0.94 USD | ₹1.39B 16.82M USD | 27.67 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
0
|
₹1.36B 16.4M USD | ₹128.00 1.55 USD | ₹366.75 4.44 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.85 | ₹13.17 0.16 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹503.00 6.09 USD |
+2.18
|
₹1.20B 14.55M USD | ₹173.00 2.09 USD | ₹490.00 5.93 USD | ₹504.00 6.1 USD | ₹1.20B 14.55M USD | 0 | -₹9.99 -0.1 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.48 0.04 USD |
-1.97
|
₹1.13B 13.68M USD | ₹133.95K 1.62K USD | ₹3.42 0.04 USD | ₹3.55 0.04 USD | ₹1.13B 13.68M USD | 10.23 | ₹0.34 0.004 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹84.00 1.02 USD |
-1.91
|
₹1.11B 13.48M USD | ₹1.22K 14.77 USD | ₹84.00 1.02 USD | ₹84.10 1.02 USD | ₹1.11B 13.48M USD | 22.64 | ₹3.71 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹229.70 2.78 USD |
-0.02
|
₹1.07B 12.96M USD | ₹308.00 3.73 USD | ₹227.05 2.75 USD | ₹233.00 2.82 USD | ₹1.07B 12.96M USD | 13.51 | ₹17.00 0.21 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹170.20 2.06 USD |
+3.21
|
₹1.05B 12.66M USD | ₹17.00 0.21 USD | ₹170.20 2.06 USD | ₹171.95 2.08 USD | ₹1.05B 12.66M USD | 14.19 | ₹11.99 0.15 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.96 0.59 USD |
-0.02
|
₹1.05B 12.65M USD | ₹3.00K 36.3 USD | ₹48.96 0.59 USD | ₹48.96 0.59 USD | ₹1.05B 12.65M USD | 106.43 | ₹0.46 0.005 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.00 3.3 USD |
+0.31
|
₹874.77M 10.58M USD | ₹426.00 5.15 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹874.77M 10.58M USD | 10.75 | ₹25.39 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹169.00 2.04 USD |
+3.55
|
₹856.44M 10.36M USD | ₹1.00 0.01 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹856.44M 10.36M USD | 12.29 | ₹13.74 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.70 0.87 USD |
0
|
₹821.90M 9.94M USD | ₹724.00 8.76 USD | ₹69.99 0.85 USD | ₹71.77 0.87 USD | ₹821.90M 9.94M USD | 33.98 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹6.00 0.07 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.09 | ₹61.49 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.84 0.72 USD |
-0.93
|
₹645.73M 7.81M USD | ₹24.00 0.29 USD | ₹59.84 0.72 USD | ₹60.13 0.73 USD | ₹645.73M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹909.95 11.01 USD |
+4.89
|
₹582.37M 7.05M USD | ₹29.00 0.35 USD | ₹905.15 10.95 USD | ₹910.00 11.01 USD | ₹582.37M 7.05M USD | 134.40 | ₹6.77 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹149.80 1.81 USD |
0
|
₹457.83M 5.54M USD | ₹61.00 0.74 USD | ₹143.00 1.73 USD | ₹150.30 1.82 USD | ₹457.83M 5.54M USD | 176.23 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹46.00 0.56 USD |
-1.29
|
₹420.93M 5.09M USD | ₹4.79K 57.98 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹420.93M 5.09M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.40 0.23 USD |
-0.21
|
₹378.30M 4.58M USD | ₹428.00 5.18 USD | ₹19.40 0.23 USD | ₹19.98 0.24 USD | ₹378.30M 4.58M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹52.10 0.63 USD |
+3.68
|
₹291.85M 3.53M USD | ₹1.15K 13.89 USD | ₹51.90 0.63 USD | ₹53.70 0.65 USD | ₹291.85M 3.53M USD | 9.10 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.00 0.77 USD |
-4.47
|
₹213.50M 2.58M USD | ₹358.00 4.33 USD | ₹64.00 0.77 USD | ₹64.20 0.78 USD | ₹213.50M 2.58M USD | 3.84 | ₹16.64 0.2 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.00 0.04 USD |
-2.28
|
₹91.12M 1.1M USD | ₹100.00 1.21 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹91.12M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹20.03 0.24 USD |
+4.98
|
₹86.67M 1.05M USD | ₹648.00 7.84 USD | ₹20.03 0.24 USD | ₹20.03 0.24 USD | ₹86.67M 1.05M USD | 0 | -₹0.98 -0.01 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.52 0.0062 USD |
-3.7
|
₹62.56M 756.82K USD | ₹11.10K 134.28 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹62.56M 756.82K USD | 0 | -₹0.09 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}