국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (87)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹410.70 4.97 USD |
-0.23
|
₹1.43T 17.3B USD | ₹173.48K 2.1K USD | ₹406.05 4.91 USD | ₹415.75 5.03 USD | ₹1.43T 17.3B USD | 89.08 | ₹4.61 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.95 0.71 USD |
-0.61
|
₹810.15B 9.8B USD | ₹1.87M 22.65K USD | ₹58.87 0.71 USD | ₹59.55 0.72 USD | ₹810.15B 9.8B USD | 25.51 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.60 1.12 USD |
-0.27
|
₹160.03B 1.94B USD | ₹205.81K 2.49K USD | ₹92.31 1.12 USD | ₹93.30 1.13 USD | ₹160.03B 1.94B USD | 34.94 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.25 0.15 USD |
+0.16
|
₹14.62B 176.91M USD | ₹70.98K 858.79 USD | ₹12.20 0.15 USD | ₹12.41 0.15 USD | ₹14.62B 176.91M USD | 27.22 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,820.00 70.41 USD |
+0.91
|
₹1.61T 19.52B USD | ₹54.87K 663.78 USD | ₹5,770.90 69.82 USD | ₹5,830.00 70.53 USD | ₹1.61T 19.52B USD | 71.78 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,233.75 87.52 USD |
-0.29
|
₹1.53T 18.55B USD | ₹1.37K 16.57 USD | ₹7,209.85 87.23 USD | ₹7,282.95 88.11 USD | ₹1.53T 18.55B USD | 86.75 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,778.65 45.72 USD |
+0.35
|
₹1.35T 16.28B USD | ₹2.45K 29.64 USD | ₹3,763.00 45.53 USD | ₹3,807.90 46.07 USD | ₹1.35T 16.28B USD | 79.76 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,904.80 59.34 USD |
+1.17
|
₹457.72B 5.54B USD | ₹597.00 7.22 USD | ₹4,856.50 58.76 USD | ₹4,925.00 59.58 USD | ₹457.72B 5.54B USD | 39.35 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,551.05 30.86 USD |
+6.7
|
₹370.87B 4.49B USD | ₹505.47K 6.12K USD | ₹2,490.40 30.13 USD | ₹2,720.35 32.91 USD | ₹370.87B 4.49B USD | 65.46 | ₹38.97 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,256.05 99.88 USD |
-0.55
|
₹253.95B 3.07B USD | ₹49.29K 596.36 USD | ₹8,216.00 99.4 USD | ₹8,429.75 101.99 USD | ₹253.95B 3.07B USD | 268.75 | ₹30.72 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹726.30 8.79 USD |
-1.66
|
₹230.89B 2.79B USD | ₹63.39K 766.88 USD | ₹721.30 8.73 USD | ₹735.45 8.9 USD | ₹230.89B 2.79B USD | 65.96 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,347.60 16.3 USD |
+1.63
|
₹210.53B 2.55B USD | ₹35.40K 428.32 USD | ₹1,335.40 16.16 USD | ₹1,365.60 16.52 USD | ₹210.53B 2.55B USD | 88.19 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹620.80 7.51 USD |
+1.07
|
₹195.70B 2.37B USD | ₹3.08K 37.29 USD | ₹616.00 7.45 USD | ₹624.40 7.55 USD | ₹195.70B 2.37B USD | 45.51 | ₹13.64 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹960.75 11.62 USD |
+1.66
|
₹167.21B 2.02B USD | ₹2.16K 26.17 USD | ₹948.40 11.47 USD | ₹965.00 11.67 USD | ₹167.21B 2.02B USD | 64.74 | ₹14.84 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,080.00 25.16 USD |
+0.34
|
₹165.17B 2B USD | ₹20.99K 253.93 USD | ₹2,075.00 25.1 USD | ₹2,130.70 25.78 USD | ₹165.17B 2B USD | 42.07 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,686.55 56.7 USD |
-0.08
|
₹147.94B 1.79B USD | ₹48.00 0.58 USD | ₹4,686.55 56.7 USD | ₹4,722.40 57.13 USD | ₹147.94B 1.79B USD | 55.95 | ₹83.76 1.01 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,071.35 25.06 USD |
-0.82
|
₹134.56B 1.63B USD | ₹5.76K 69.7 USD | ₹2,050.10 24.8 USD | ₹2,114.75 25.58 USD | ₹134.56B 1.63B USD | 52.55 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,772.60 21.45 USD |
+0.97
|
₹133.17B 1.61B USD | ₹1.01K 12.21 USD | ₹1,740.10 21.05 USD | ₹1,772.60 21.45 USD | ₹133.17B 1.61B USD | 86.29 | ₹20.54 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹550.70 6.66 USD |
+1.09
|
₹123.58B 1.5B USD | ₹5.68K 68.68 USD | ₹545.00 6.59 USD | ₹553.50 6.7 USD | ₹123.58B 1.5B USD | 36.23 | ₹15.20 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹477.80 5.78 USD |
+1.78
|
₹96.97B 1.17B USD | ₹240.00 2.9 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹96.97B 1.17B USD | 37.15 | ₹12.86 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹958.00 11.59 USD |
+0.11
|
₹70.44B 852.22M USD | ₹661.00 8 USD | ₹954.75 11.55 USD | ₹963.50 11.66 USD | ₹70.44B 852.22M USD | 64.72 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹564.20 6.83 USD |
+1.9
|
₹69.62B 842.3M USD | ₹22.98K 278.01 USD | ₹553.70 6.7 USD | ₹567.90 6.87 USD | ₹69.62B 842.3M USD | 26.87 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹211.40 2.56 USD |
-0.52
|
₹49.22B 595.52M USD | ₹40.12K 485.37 USD | ₹210.95 2.55 USD | ₹215.05 2.6 USD | ₹49.22B 595.52M USD | 47.50 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹499.80 6.05 USD |
+2.54
|
₹48.82B 590.59M USD | ₹4.20K 50.85 USD | ₹484.00 5.86 USD | ₹499.80 6.05 USD | ₹48.82B 590.59M USD | 30.88 | ₹16.18 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,370.00 28.67 USD |
+1.29
|
₹47.47B 574.36M USD | ₹2.22K 26.87 USD | ₹2,336.25 28.26 USD | ₹2,399.50 29.03 USD | ₹47.47B 574.36M USD | 43.09 | ₹54.99 0.67 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹591.20 7.15 USD |
-1.49
|
₹39.35B 476.01M USD | ₹9.35K 113.06 USD | ₹591.20 7.15 USD | ₹602.20 7.29 USD | ₹39.35B 476.01M USD | 75.21 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹451.70 5.46 USD |
+1.24
|
₹34.65B 419.24M USD | ₹448.00 5.42 USD | ₹450.80 5.45 USD | ₹454.10 5.49 USD | ₹34.65B 419.24M USD | 45.21 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹320.00 3.87 USD |
+0.71
|
₹32.55B 393.83M USD | ₹3.67K 44.41 USD | ₹317.20 3.84 USD | ₹326.00 3.94 USD | ₹32.55B 393.83M USD | 3200.00 | ₹0.10 0.001 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹495.50 5.99 USD |
-0.35
|
₹27.75B 335.71M USD | ₹1.05K 12.73 USD | ₹493.05 5.97 USD | ₹500.45 6.05 USD | ₹27.75B 335.71M USD | 26.02 | ₹19.04 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹392.50 4.75 USD |
-1.13
|
₹27.26B 329.81M USD | ₹4.12K 49.83 USD | ₹391.20 4.73 USD | ₹399.40 4.83 USD | ₹27.26B 329.81M USD | 54.58 | ₹7.19 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,417.00 29.24 USD |
-1.26
|
₹26.43B 319.81M USD | ₹757.00 9.16 USD | ₹2,417.00 29.24 USD | ₹2,469.80 29.88 USD | ₹26.43B 319.81M USD | 51.16 | ₹47.24 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,285.70 27.65 USD |
+0.32
|
₹23.18B 280.49M USD | ₹77.00 0.93 USD | ₹2,270.00 27.46 USD | ₹2,295.90 27.78 USD | ₹23.18B 280.49M USD | 36.08 | ₹63.34 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹164.00 1.98 USD |
-0.73
|
₹22.13B 267.75M USD | ₹6.09K 73.67 USD | ₹163.30 1.98 USD | ₹165.00 2 USD | ₹22.13B 267.75M USD | 15.93 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.40 19.58 USD |
+0.42
|
₹22.05B 266.78M USD | ₹60.00 0.73 USD | ₹1,613.20 19.52 USD | ₹1,626.10 19.67 USD | ₹22.05B 266.78M USD | 20.64 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,447.25 150.59 USD |
-1.18
|
₹18.10B 218.99M USD | ₹11.00 0.13 USD | ₹12,447.25 150.59 USD | ₹12,576.00 152.15 USD | ₹18.10B 218.99M USD | 33.72 | ₹369.06 4.47 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹66.61 0.81 USD |
+2.23
|
₹12.55B 151.86M USD | ₹16.44K 198.91 USD | ₹64.75 0.78 USD | ₹67.10 0.81 USD | ₹12.55B 151.86M USD | 50.84 | ₹1.31 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹58.74 0.71 USD |
+4.5
|
₹10.50B 126.98M USD | ₹31.28K 378.44 USD | ₹56.23 0.68 USD | ₹58.74 0.71 USD | ₹10.50B 126.98M USD | 21.43 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹719.00 8.7 USD |
+0.5
|
₹9.77B 118.16M USD | ₹1.20K 14.52 USD | ₹709.90 8.59 USD | ₹731.00 8.84 USD | ₹9.77B 118.16M USD | 66.57 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹245.60 2.97 USD |
+2.06
|
₹8.59B 103.92M USD | ₹1.68K 20.37 USD | ₹239.05 2.89 USD | ₹251.40 3.04 USD | ₹8.59B 103.92M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹405.00 4.9 USD |
-0.97
|
₹8.42B 101.92M USD | ₹2.01K 24.29 USD | ₹404.80 4.9 USD | ₹414.10 5.01 USD | ₹8.42B 101.92M USD | 22.46 | ₹18.03 0.22 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.50 2.64 USD |
-0.21
|
₹7.52B 91M USD | ₹834.00 10.09 USD | ₹215.00 2.6 USD | ₹218.50 2.64 USD | ₹7.52B 91M USD | 48.66 | ₹4.49 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹446.65 5.4 USD |
+0.53
|
₹7.22B 87.3M USD | ₹505.00 6.11 USD | ₹440.05 5.32 USD | ₹453.00 5.48 USD | ₹7.22B 87.3M USD | 23.16 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
0
|
₹7.09B 85.73M USD | ₹3.24K 39.17 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹296.25 3.58 USD |
+3.97
|
₹5.92B 71.67M USD | ₹932.00 11.28 USD | ₹289.00 3.5 USD | ₹297.50 3.6 USD | ₹5.92B 71.67M USD | 0 | -₹1.63 -0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,289.75 15.6 USD |
+1.21
|
₹5.80B 70.22M USD | ₹21.00 0.25 USD | ₹1,242.30 15.03 USD | ₹1,289.75 15.6 USD | ₹5.80B 70.22M USD | 22.44 | ₹57.47 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.66 1.02 USD |
+0.77
|
₹5.40B 65.33M USD | ₹619.00 7.49 USD | ₹83.97 1.02 USD | ₹84.66 1.02 USD | ₹5.40B 65.33M USD | 7.88 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹379.00 4.59 USD |
+0.62
|
₹4.92B 59.47M USD | ₹82.00 0.99 USD | ₹378.15 4.57 USD | ₹382.45 4.63 USD | ₹4.92B 59.47M USD | 79.28 | ₹4.78 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹123.00 1.49 USD |
+0.29
|
₹3.94B 47.62M USD | ₹1.38K 16.73 USD | ₹121.00 1.46 USD | ₹123.30 1.49 USD | ₹3.94B 47.62M USD | 51.24 | ₹2.40 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹82.60 1 USD |
+2.37
|
₹3.90B 47.19M USD | ₹421.00 5.09 USD | ₹81.63 0.99 USD | ₹84.55 1.02 USD | ₹3.90B 47.19M USD | 61.18 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.99 1.05 USD |
+1.08
|
₹3.80B 46.03M USD | ₹1.12K 13.51 USD | ₹85.05 1.03 USD | ₹87.50 1.06 USD | ₹3.80B 46.03M USD | 25.58 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,690.00 20.45 USD |
+0.07
|
₹3.53B 42.69M USD | ₹99.00 1.2 USD | ₹1,642.00 19.87 USD | ₹1,694.00 20.49 USD | ₹3.53B 42.69M USD | 59.15 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹16.83K 203.63 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹246.00 2.98 USD |
+5.51
|
₹2.91B 35.2M USD | ₹10.90K 131.88 USD | ₹236.95 2.87 USD | ₹247.70 3 USD | ₹2.91B 35.2M USD | 8.20 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹262.00 3.17 USD |
+12.37
|
₹2.88B 34.88M USD | ₹2.13K 25.75 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.88B 34.88M USD | 0 | -₹4.06 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.87 0.45 USD |
0
|
₹2.54B 30.76M USD | ₹7.46K 90.24 USD | ₹36.87 0.45 USD | ₹37.32 0.45 USD | ₹2.54B 30.76M USD | 48.51 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,825.00 34.18 USD |
-0.75
|
₹2.18B 26.37M USD | ₹61.00 0.74 USD | ₹2,825.00 34.18 USD | ₹2,925.00 35.39 USD | ₹2.18B 26.37M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
+3.12
|
₹2.07B 25.09M USD | ₹402.00 4.86 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹2.07B 25.09M USD | 28.27 | ₹6.19 0.07 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹675.65 8.17 USD |
-1.34
|
₹2.03B 24.52M USD | ₹358.00 4.33 USD | ₹672.00 8.13 USD | ₹689.50 8.34 USD | ₹2.03B 24.52M USD | 16.98 | ₹39.79 0.48 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹353.95 4.28 USD |
+5
|
₹1.94B 23.42M USD | ₹4.86K 58.83 USD | ₹353.95 4.28 USD | ₹353.95 4.28 USD | ₹1.94B 23.42M USD | 18.84 | ₹18.78 0.23 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹826.00 9.99 USD |
+0.57
|
₹1.86B 22.48M USD | ₹90.00 1.09 USD | ₹824.00 9.97 USD | ₹826.05 9.99 USD | ₹1.86B 22.48M USD | 33.38 | ₹24.74 0.3 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.00 1.94 USD |
+1.78
|
₹1.73B 20.89M USD | ₹402.00 4.86 USD | ₹159.30 1.93 USD | ₹160.00 1.94 USD | ₹1.73B 20.89M USD | 25.64 | ₹6.24 0.08 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹205.47 2.49 USD |
+5
|
₹1.44B 17.4M USD | ₹2.88K 34.79 USD | ₹205.47 2.49 USD | ₹205.47 2.49 USD | ₹1.44B 17.4M USD | 37.97 | ₹5.41 0.07 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.00 0.74 USD |
-1.07
|
₹1.41B 17.04M USD | ₹4.65K 56.27 USD | ₹60.50 0.73 USD | ₹62.33 0.75 USD | ₹1.41B 17.04M USD | 7.80 | ₹7.82 0.09 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.83 0.94 USD |
+3.79
|
₹1.40B 16.89M USD | ₹25.00 0.3 USD | ₹77.83 0.94 USD | ₹77.87 0.94 USD | ₹1.40B 16.89M USD | 27.79 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
0
|
₹1.36B 16.4M USD | ₹261.00 3.16 USD | ₹363.15 4.39 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.85 | ₹13.17 0.16 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹495.00 5.99 USD |
+0.56
|
₹1.18B 14.31M USD | ₹3.00 0.04 USD | ₹495.00 5.99 USD | ₹497.95 6.02 USD | ₹1.18B 14.31M USD | 0 | -₹9.99 -0.1 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.54 0.04 USD |
-0.28
|
₹1.15B 13.92M USD | ₹132.45K 1.6K USD | ₹3.42 0.04 USD | ₹3.54 0.04 USD | ₹1.15B 13.92M USD | 10.41 | ₹0.34 0.004 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹84.00 1.02 USD |
-1.91
|
₹1.11B 13.48M USD | ₹116.00 1.4 USD | ₹84.00 1.02 USD | ₹84.10 1.02 USD | ₹1.11B 13.48M USD | 22.64 | ₹3.71 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹230.95 2.79 USD |
+0.52
|
₹1.08B 13.03M USD | ₹128.00 1.55 USD | ₹227.05 2.75 USD | ₹233.00 2.82 USD | ₹1.08B 13.03M USD | 13.58 | ₹17.00 0.21 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹171.95 2.08 USD |
+4.28
|
₹1.06B 12.79M USD | ₹2.00 0.02 USD | ₹171.95 2.08 USD | ₹171.95 2.08 USD | ₹1.06B 12.79M USD | 14.34 | ₹11.99 0.15 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.97 0.59 USD |
0
|
₹1.05B 12.65M USD | ₹2.40K 29.07 USD | ₹48.97 0.59 USD | ₹49.40 0.6 USD | ₹1.05B 12.65M USD | 106.45 | ₹0.46 0.005 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹273.50 3.31 USD |
+0.5
|
₹876.38M 10.6M USD | ₹386.00 4.67 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹876.38M 10.6M USD | 10.77 | ₹25.39 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹163.20 1.97 USD |
0
|
₹827.05M 10.01M USD | ₹1.11K 13.43 USD | ₹150.10 1.82 USD | ₹170.50 2.06 USD | ₹827.05M 10.01M USD | 11.87 | ₹13.74 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.70 0.87 USD |
0
|
₹821.90M 9.94M USD | ₹724.00 8.76 USD | ₹69.99 0.85 USD | ₹71.77 0.87 USD | ₹821.90M 9.94M USD | 33.98 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹805.05 9.74 USD |
+2
|
₹809.08M 9.79M USD | ₹6.00 0.07 USD | ₹805.05 9.74 USD | ₹805.05 9.74 USD | ₹809.08M 9.79M USD | 13.08 | ₹61.52 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.84 0.72 USD |
-0.93
|
₹645.73M 7.81M USD | ₹2.00 0.02 USD | ₹59.84 0.72 USD | ₹59.84 0.72 USD | ₹645.73M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹910.00 11.01 USD |
+4.89
|
₹582.40M 7.05M USD | ₹28.00 0.34 USD | ₹905.15 10.95 USD | ₹910.00 11.01 USD | ₹582.40M 7.05M USD | 134.41 | ₹6.77 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹149.80 1.81 USD |
0
|
₹457.83M 5.54M USD | ₹61.00 0.74 USD | ₹143.00 1.73 USD | ₹150.30 1.82 USD | ₹457.83M 5.54M USD | 176.23 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹46.60 0.56 USD |
0
|
₹426.42M 5.16M USD | ₹10.45K 126.46 USD | ₹46.45 0.56 USD | ₹47.30 0.57 USD | ₹426.42M 5.16M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.98 0.24 USD |
+2.78
|
₹389.61M 4.71M USD | ₹394.00 4.77 USD | ₹19.49 0.24 USD | ₹19.98 0.24 USD | ₹389.61M 4.71M USD | 0 | -₹0.95 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹53.00 0.64 USD |
+5.47
|
₹296.89M 3.59M USD | ₹1.12K 13.54 USD | ₹51.90 0.63 USD | ₹53.70 0.65 USD | ₹296.89M 3.59M USD | 9.26 | ₹5.72 0.07 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.00 0.81 USD |
0
|
₹223.51M 2.7M USD | ₹226.00 2.73 USD | ₹64.05 0.77 USD | ₹67.00 0.81 USD | ₹223.51M 2.7M USD | 4.02 | ₹16.64 0.2 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.08 0.04 USD |
+0.33
|
₹93.55M 1.13M USD | ₹814.00 9.85 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹93.55M 1.13M USD | 0 | -₹2.18 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹19.08 0.23 USD |
0
|
₹82.56M 998.85K USD | ₹4.89K 59.19 USD | ₹18.18 0.22 USD | ₹19.08 0.23 USD | ₹82.56M 998.85K USD | 0 | -₹0.98 -0.01 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹64.96M 785.93K USD | ₹36.69K 443.84 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹64.96M 785.93K USD | 0 | -₹0.09 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}