국가: 인도 거래소: BSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 산업 기계 (53)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹291.70 3.53 USD |
+0.28
|
₹1.02T 12.29B USD | ₹1.98M 24K USD | ₹290.25 3.51 USD | ₹293.10 3.55 USD | ₹1.02T 12.29B USD | 182.31 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹54.52 0.66 USD |
-0.75
|
₹747.57B 9.04B USD | ₹1.88M 22.74K USD | ₹54.25 0.66 USD | ₹54.99 0.67 USD | ₹747.57B 9.04B USD | 23.91 | ₹2.28 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹134.30 1.62 USD |
+0.22
|
₹232.10B 2.81B USD | ₹114.60K 1.39K USD | ₹132.45 1.6 USD | ₹135.45 1.64 USD | ₹232.10B 2.81B USD | 36.89 | ₹3.64 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.39 0.14 USD |
-0.52
|
₹13.59B 164.46M USD | ₹87.74K 1.06K USD | ₹11.31 0.14 USD | ₹11.47 0.14 USD | ₹13.59B 164.46M USD | 25.88 | ₹0.44 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,494.60 54.38 USD |
+1.03
|
₹1.25T 15.07B USD | ₹4.68K 56.67 USD | ₹4,401.10 53.25 USD | ₹4,494.60 54.38 USD | ₹1.25T 15.07B USD | 53.45 | ₹84.08 1.02 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,305.50 39.99 USD |
-0.13
|
₹1.18T 14.24B USD | ₹3.01K 36.46 USD | ₹3,285.80 39.75 USD | ₹3,314.70 40.1 USD | ₹1.18T 14.24B USD | 69.83 | ₹47.33 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,228.50 63.26 USD |
-0.25
|
₹1.11T 13.4B USD | ₹4.89K 59.12 USD | ₹5,213.05 63.07 USD | ₹5,263.60 63.68 USD | ₹1.11T 13.4B USD | 62.34 | ₹83.87 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,368.00 16.55 USD |
-2.08
|
₹452.65B 5.48B USD | ₹206.63K 2.5K USD | ₹1,364.00 16.5 USD | ₹1,390.65 16.82 USD | ₹452.65B 5.48B USD | 82.31 | ₹16.62 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,761.00 21.31 USD |
+0.18
|
₹362.31B 4.38B USD | ₹152.90K 1.85K USD | ₹1,752.75 21.21 USD | ₹1,765.35 21.36 USD | ₹362.31B 4.38B USD | 66.78 | ₹26.37 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,860.00 46.7 USD |
+0.68
|
₹360.22B 4.36B USD | ₹71.49K 864.85 USD | ₹3,822.05 46.24 USD | ₹3,884.65 47 USD | ₹360.22B 4.36B USD | 31.36 | ₹123.07 1.49 USD | ||
| Thermax Limited THERMAX.BO | ₹2,920.25 35.33 USD |
-0.67
|
₹329.30B 3.98B USD | ₹916.00 11.08 USD | ₹2,909.70 35.2 USD | ₹2,974.65 35.99 USD | ₹329.30B 3.98B USD | 55.18 | ₹52.92 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹717.25 8.68 USD |
-0.33
|
₹171.50B 2.07B USD | ₹4.58K 55.46 USD | ₹715.00 8.65 USD | ₹725.05 8.77 USD | ₹171.50B 2.07B USD | 67.79 | ₹10.58 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.55 6.5 USD |
-0.84
|
₹170.88B 2.07B USD | ₹10.06K 121.69 USD | ₹520.90 6.3 USD | ₹543.65 6.58 USD | ₹170.88B 2.07B USD | 49.81 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,131.25 13.69 USD |
-0.65
|
₹164.45B 1.99B USD | ₹2.98K 36.09 USD | ₹1,130.00 13.67 USD | ₹1,156.75 13.99 USD | ₹164.45B 1.99B USD | 33.00 | ₹34.27 0.41 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹514.85 6.23 USD |
+3.27
|
₹162.54B 1.97B USD | ₹76.32K 923.32 USD | ₹498.55 6.03 USD | ₹520.50 6.3 USD | ₹162.54B 1.97B USD | 41.82 | ₹12.31 0.15 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,686.30 20.4 USD |
-0.07
|
₹133.91B 1.62B USD | ₹694.00 8.4 USD | ₹1,680.00 20.33 USD | ₹1,698.20 20.55 USD | ₹133.91B 1.62B USD | 34.57 | ₹48.77 0.59 USD | ||
| KSB Limited KSB.BO | ₹765.95 9.27 USD |
+3.23
|
₹133.31B 1.61B USD | ₹85.18K 1.03K USD | ₹756.60 9.15 USD | ₹786.45 9.51 USD | ₹133.31B 1.61B USD | 50.85 | ₹15.06 0.18 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,943.70 23.52 USD |
+1.28
|
₹129.33B 1.56B USD | ₹2.50K 30.29 USD | ₹1,917.80 23.2 USD | ₹1,952.30 23.62 USD | ₹129.33B 1.56B USD | 55.04 | ₹35.31 0.43 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹783.60 9.48 USD |
-1.27
|
₹122.41B 1.48B USD | ₹6.59K 79.69 USD | ₹780.55 9.44 USD | ₹794.30 9.61 USD | ₹122.41B 1.48B USD | 58.78 | ₹13.33 0.16 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,755.05 45.43 USD |
-0.83
|
₹118.54B 1.43B USD | ₹116.00 1.4 USD | ₹3,749.00 45.36 USD | ₹3,778.25 45.71 USD | ₹118.54B 1.43B USD | 45.07 | ₹83.30 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹510.05 6.17 USD |
+2.13
|
₹114.46B 1.38B USD | ₹10.11K 122.25 USD | ₹497.50 6.02 USD | ₹512.65 6.2 USD | ₹114.46B 1.38B USD | 22.30 | ₹22.87 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹478.10 5.78 USD |
-0.84
|
₹97.04B 1.17B USD | ₹1.20K 14.52 USD | ₹475.35 5.75 USD | ₹480.55 5.81 USD | ₹97.04B 1.17B USD | 39.02 | ₹12.25 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹682.15 8.25 USD |
+0.52
|
₹84.18B 1.02B USD | ₹23.50K 284.25 USD | ₹674.15 8.16 USD | ₹688.35 8.33 USD | ₹84.18B 1.02B USD | 20.89 | ₹32.64 0.39 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,539.90 30.73 USD |
+2.19
|
₹78.13B 945.2M USD | ₹15.91K 192.51 USD | ₹2,466.10 29.84 USD | ₹2,582.00 31.24 USD | ₹78.13B 945.2M USD | 173.25 | ₹14.66 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,090.30 13.19 USD |
+0.94
|
₹70.78B 856.28M USD | ₹1.37K 16.55 USD | ₹1,065.00 12.88 USD | ₹1,093.50 13.23 USD | ₹70.78B 856.28M USD | 38.52 | ₹28.30 0.34 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹831.70 10.06 USD |
-0.06
|
₹61.15B 739.87M USD | ₹261.00 3.16 USD | ₹828.15 10.02 USD | ₹836.50 10.12 USD | ₹61.15B 739.87M USD | 19.71 | ₹42.19 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.40 1.55 USD |
-0.81
|
₹52.24B 632.03M USD | ₹16.00K 193.6 USD | ₹128.15 1.55 USD | ₹129.50 1.57 USD | ₹52.24B 632.03M USD | 24.36 | ₹5.27 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.50 2.45 USD |
-0.1
|
₹47.15B 570.45M USD | ₹16.59K 200.66 USD | ₹201.60 2.44 USD | ₹205.15 2.48 USD | ₹47.15B 570.45M USD | 45.40 | ₹4.46 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,284.80 27.64 USD |
+0.25
|
₹45.76B 553.58M USD | ₹96.00 1.16 USD | ₹2,268.00 27.44 USD | ₹2,298.00 27.8 USD | ₹45.76B 553.58M USD | 38.70 | ₹59.03 0.71 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.05 5.69 USD |
-0.03
|
₹36.06B 436.27M USD | ₹183.00 2.21 USD | ₹470.05 5.69 USD | ₹474.65 5.74 USD | ₹36.06B 436.27M USD | 38.91 | ₹12.08 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹474.90 5.75 USD |
+0.17
|
₹32.98B 399.05M USD | ₹1.52K 18.33 USD | ₹469.00 5.67 USD | ₹474.90 5.75 USD | ₹32.98B 399.05M USD | 44.34 | ₹10.71 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹228.40 2.76 USD |
-0.33
|
₹30.82B 372.89M USD | ₹7.00K 84.64 USD | ₹226.70 2.74 USD | ₹230.50 2.79 USD | ₹30.82B 372.89M USD | 23.74 | ₹9.62 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,416.00 29.23 USD |
-0.43
|
₹24.51B 296.48M USD | ₹86.00 1.04 USD | ₹2,402.35 29.06 USD | ₹2,430.70 29.41 USD | ₹24.51B 296.48M USD | 32.32 | ₹74.73 0.9 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹272.40 3.3 USD |
-0.95
|
₹23.72B 286.99M USD | ₹315.00 3.81 USD | ₹272.00 3.29 USD | ₹275.45 3.33 USD | ₹23.72B 286.99M USD | 41.97 | ₹6.49 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,446.60 17.5 USD |
-0.78
|
₹19.71B 238.46M USD | ₹231.00 2.79 USD | ₹1,446.60 17.5 USD | ₹1,452.40 17.57 USD | ₹19.71B 238.46M USD | 20.45 | ₹70.71 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹120.05 1.45 USD |
-0.79
|
₹13.47B 162.97M USD | ₹2.15K 25.99 USD | ₹120.00 1.45 USD | ₹121.75 1.47 USD | ₹13.47B 162.97M USD | 14.10 | ₹8.51 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹890.00 10.77 USD |
-0.39
|
₹12.09B 146.27M USD | ₹1.00 0.01 USD | ₹890.00 10.77 USD | ₹890.00 10.77 USD | ₹12.09B 146.27M USD | 56.29 | ₹15.81 0.19 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.69 0.75 USD |
-1.31
|
₹11.63B 140.65M USD | ₹2.75K 33.25 USD | ₹61.52 0.74 USD | ₹62.90 0.76 USD | ₹11.63B 140.65M USD | 40.32 | ₹1.53 0.02 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.20 2.83 USD |
-1.82
|
₹8.19B 99.09M USD | ₹103.00 1.25 USD | ₹233.15 2.82 USD | ₹237.25 2.87 USD | ₹8.19B 99.09M USD | 77.29 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.40 1.29 USD |
-0.14
|
₹7.07B 85.49M USD | ₹1.31K 15.84 USD | ₹106.00 1.28 USD | ₹106.65 1.29 USD | ₹7.07B 85.49M USD | 99.43 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹472.40 5.72 USD |
+3.31
|
₹6.13B 74.13M USD | ₹220.00 2.66 USD | ₹457.25 5.53 USD | ₹472.40 5.72 USD | ₹6.13B 74.13M USD | 0 | -₹2.51 -0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.62 1.06 USD |
-0.92
|
₹5.55B 67.19M USD | ₹317.00 3.84 USD | ₹87.59 1.06 USD | ₹88.22 1.07 USD | ₹5.55B 67.19M USD | 8.20 | ₹10.68 0.13 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹173.40 2.1 USD |
-1.34
|
₹5.55B 67.13M USD | ₹689.00 8.34 USD | ₹170.00 2.06 USD | ₹183.00 2.21 USD | ₹5.55B 67.13M USD | 69.08 | ₹2.51 0.03 USD | ||
| TRF Limited TRF.BO | ₹311.55 3.77 USD |
+1.25
|
₹3.43B 41.48M USD | ₹155.00 1.88 USD | ₹307.55 3.72 USD | ₹316.90 3.83 USD | ₹3.43B 41.48M USD | 30.21 | ₹10.31 0.12 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹158.00 1.91 USD |
+2.7
|
₹3.16B 38.22M USD | ₹2.53K 30.65 USD | ₹152.85 1.85 USD | ₹160.35 1.94 USD | ₹3.16B 38.22M USD | 0 | -₹1.55 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.72 0.18 USD |
-1.34
|
₹2.45B 29.65M USD | ₹9.84K 119.07 USD | ₹14.64 0.18 USD | ₹16.00 0.19 USD | ₹2.45B 29.65M USD | 17.73 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.23 0.05 USD |
0
|
₹1.37B 16.63M USD | ₹10.77K 130.3 USD | ₹4.19 0.05 USD | ₹4.31 0.05 USD | ₹1.37B 16.63M USD | 10.31 | ₹0.41 0.004 USD | ||
| Atam Valves Limited ATAM.BO | ₹84.70 1.02 USD |
0
|
₹970.92M 11.75M USD | ₹271.00 3.28 USD | ₹84.70 1.02 USD | ₹86.00 1.04 USD | ₹970.92M 11.75M USD | 16.47 | ₹5.14 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹78.94 0.96 USD |
+9.99
|
₹856.59M 10.36M USD | ₹12.54K 151.75 USD | ₹75.99 0.92 USD | ₹78.94 0.96 USD | ₹856.59M 10.36M USD | 0 | -₹7.99 -0.09 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹36.74 0.44 USD |
+1.97
|
₹716.43M 8.67M USD | ₹356.00 4.31 USD | ₹36.00 0.44 USD | ₹37.45 0.45 USD | ₹716.43M 8.67M USD | 39.08 | ₹0.94 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.00 0.19 USD |
-3.5
|
₹486.64M 5.89M USD | ₹52.00 0.63 USD | ₹16.00 0.19 USD | ₹16.58 0.2 USD | ₹486.64M 5.89M USD | 0 | -₹2.89 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹3.10 0.04 USD |
-4.91
|
₹94.15M 1.14M USD | ₹525.00 6.35 USD | ₹3.10 0.04 USD | ₹3.39 0.04 USD | ₹94.15M 1.14M USD | 0 | -₹2.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}