국가: 인도 거래소: BSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹76.15 0.92 USD |
+0.61
|
₹114.23B 1.38B USD | ₹1.64M 19.87K USD | ₹74.05 0.9 USD | ₹78.38 0.95 USD | ₹114.23B 1.38B USD | 29.51 | ₹2.58 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹37.47 0.45 USD |
+0.59
|
₹17.84B 215.87M USD | ₹1.45M 17.58K USD | ₹37.37 0.45 USD | ₹37.94 0.46 USD | ₹17.84B 215.87M USD | 70.69 | ₹0.53 0.006 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.28 0.02 USD |
0
|
₹1.06B 12.84M USD | ₹1.25M 15.13K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹1.06B 12.84M USD | 12.79 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹2.01M 24.36K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,704.60 32.72 USD |
-1.37
|
₹801.66B 9.7B USD | ₹11.54K 139.58 USD | ₹2,653.00 32.1 USD | ₹2,756.95 33.35 USD | ₹801.66B 9.7B USD | 43.64 | ₹61.97 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,267.65 39.53 USD |
+0.12
|
₹632.49B 7.65B USD | ₹12.45K 150.61 USD | ₹3,218.40 38.94 USD | ₹3,304.10 39.97 USD | ₹632.49B 7.65B USD | 99.13 | ₹32.96 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,767.75 57.68 USD |
+1.15
|
₹538.01B 6.51B USD | ₹4.64K 56.17 USD | ₹4,711.00 57 USD | ₹4,797.95 58.05 USD | ₹538.01B 6.51B USD | 78.94 | ₹60.39 0.73 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,000.50 399.25 USD |
+2.07
|
₹371.75B 4.5B USD | ₹476.00 5.76 USD | ₹32,364.90 391.56 USD | ₹33,185.00 401.48 USD | ₹371.75B 4.5B USD | 71.37 | ₹462.34 5.59 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,052.85 12.74 USD |
-0.85
|
₹354.60B 4.29B USD | ₹8.18K 98.9 USD | ₹1,044.55 12.64 USD | ₹1,070.00 12.95 USD | ₹354.60B 4.29B USD | 36.80 | ₹28.61 0.35 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,131.50 13.69 USD |
+6.26
|
₹215.51B 2.61B USD | ₹20.09K 243.02 USD | ₹1,063.00 12.86 USD | ₹1,135.00 13.73 USD | ₹215.51B 2.61B USD | 87.44 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,048.25 12.68 USD |
-0.19
|
₹162.32B 1.96B USD | ₹2.45K 29.63 USD | ₹1,039.55 12.58 USD | ₹1,058.65 12.81 USD | ₹162.32B 1.96B USD | 19.15 | ₹54.72 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,809.10 21.89 USD |
+1.83
|
₹150.68B 1.82B USD | ₹10.06K 121.67 USD | ₹1,776.60 21.49 USD | ₹1,811.75 21.92 USD | ₹150.68B 1.82B USD | 50.98 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,738.15 154.11 USD |
+0.04
|
₹141.37B 1.71B USD | ₹131.00 1.58 USD | ₹12,624.00 152.73 USD | ₹12,816.95 155.06 USD | ₹141.37B 1.71B USD | 96.19 | ₹132.42 1.6 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹876.40 10.6 USD |
-3.41
|
₹96.82B 1.17B USD | ₹75.51K 913.56 USD | ₹855.55 10.35 USD | ₹883.85 10.69 USD | ₹96.82B 1.17B USD | 22.72 | ₹38.56 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,605.90 31.53 USD |
-2.44
|
₹83.62B 1.01B USD | ₹461.00 5.58 USD | ₹2,602.00 31.48 USD | ₹2,702.00 32.69 USD | ₹83.62B 1.01B USD | 8.98 | ₹290.08 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,115.90 13.5 USD |
-0.31
|
₹78.63B 951.25M USD | ₹1.81K 21.93 USD | ₹1,108.90 13.42 USD | ₹1,123.20 13.59 USD | ₹78.63B 951.25M USD | 19.06 | ₹58.54 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.85 6.62 USD |
-1.25
|
₹66.26B 801.61M USD | ₹2.16K 26.11 USD | ₹545.50 6.6 USD | ₹558.85 6.76 USD | ₹66.26B 801.61M USD | 44.27 | ₹12.35 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.75 0.3 USD |
-3.28
|
₹38.16B 461.71M USD | ₹63.74K 771.12 USD | ₹24.41 0.3 USD | ₹25.69 0.31 USD | ₹38.16B 461.71M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹182.50 2.21 USD |
+0.69
|
₹31.21B 377.57M USD | ₹5.85K 70.82 USD | ₹180.60 2.18 USD | ₹183.70 2.22 USD | ₹31.21B 377.57M USD | 11.27 | ₹16.19 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,624.15 19.65 USD |
+0.35
|
₹24.79B 299.88M USD | ₹10.59K 128.09 USD | ₹1,613.00 19.51 USD | ₹1,669.00 20.19 USD | ₹24.79B 299.88M USD | 477.69 | ₹3.40 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹32.63 0.39 USD |
+1.12
|
₹23.93B 289.56M USD | ₹109.48K 1.32K USD | ₹32.28 0.39 USD | ₹32.94 0.4 USD | ₹23.93B 289.56M USD | 135.95 | ₹0.24 0.002 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.00 0.29 USD |
+2.04
|
₹17.60B 212.98M USD | ₹225.00 2.72 USD | ₹23.11 0.28 USD | ₹24.43 0.3 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.98 0.87 USD |
+0.28
|
₹15.98B 193.3M USD | ₹20.96K 253.58 USD | ₹71.42 0.86 USD | ₹72.19 0.87 USD | ₹15.98B 193.3M USD | 8.95 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹699.80 8.47 USD |
+1.77
|
₹9.17B 110.92M USD | ₹7.00 0.08 USD | ₹699.80 8.47 USD | ₹699.95 8.47 USD | ₹9.17B 110.92M USD | 0 | -₹88.76 -1.07 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹145.00 1.75 USD |
+13.41
|
₹8.70B 105.26M USD | ₹154.63K 1.87K USD | ₹124.90 1.51 USD | ₹150.05 1.82 USD | ₹8.70B 105.26M USD | 1.35 | ₹106.92 1.29 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,001.00 338.77 USD |
0
|
₹8.61B 104.12M USD | ₹2.00 0.02 USD | ₹28,001.00 338.77 USD | ₹28,011.00 338.89 USD | ₹8.61B 104.12M USD | 16.58 | ₹1.69K 20.43 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.67 0.37 USD |
+0.69
|
₹7.99B 96.62M USD | ₹41.22K 498.71 USD | ₹30.17 0.37 USD | ₹31.37 0.38 USD | ₹7.99B 96.62M USD | 0 | -₹0.25 -0.003 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,032.15 12.49 USD |
-0.7
|
₹6.19B 74.92M USD | ₹1.14K 13.76 USD | ₹1,031.10 12.47 USD | ₹1,050.05 12.7 USD | ₹6.19B 74.92M USD | 12.02 | ₹85.86 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.23 0.18 USD |
-0.59
|
₹5.11B 61.86M USD | ₹102.08K 1.23K USD | ₹15.00 0.18 USD | ₹16.00 0.19 USD | ₹5.11B 61.86M USD | 190.37 | ₹0.08 0.0009 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹171.90 2.08 USD |
+1.84
|
₹4.61B 55.76M USD | ₹4.02K 48.6 USD | ₹171.90 2.08 USD | ₹172.15 2.08 USD | ₹4.61B 55.76M USD | 23.41 | ₹7.34 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹71.00 0.86 USD |
+2.56
|
₹4.24B 51.27M USD | ₹854.00 10.33 USD | ₹69.51 0.84 USD | ₹71.00 0.86 USD | ₹4.24B 51.27M USD | 13.73 | ₹5.17 0.06 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.12B 37.75M USD | ₹234.00 2.83 USD | ₹177.55 2.15 USD | ₹179.30 2.17 USD | ₹3.12B 37.75M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹57.13 0.69 USD |
+3.59
|
₹2.15B 26.05M USD | ₹2.91K 35.18 USD | ₹54.70 0.66 USD | ₹60.00 0.73 USD | ₹2.15B 26.05M USD | 13.57 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.19 0.07 USD |
+2.48
|
₹1.98B 23.96M USD | ₹92.36K 1.12K USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹1.98B 23.96M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.15 1.55 USD |
-1.76
|
₹1.58B 19.12M USD | ₹410.00 4.96 USD | ₹128.05 1.55 USD | ₹142.95 1.73 USD | ₹1.58B 19.12M USD | 7.15 | ₹17.91 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.51 0.08 USD |
+3.33
|
₹756.51M 9.15M USD | ₹2.55K 30.9 USD | ₹6.00 0.07 USD | ₹6.61 0.08 USD | ₹756.51M 9.15M USD | 651.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹47.98 0.58 USD |
+7.39
|
₹639.87M 7.74M USD | ₹11.87K 143.58 USD | ₹44.41 0.54 USD | ₹48.50 0.59 USD | ₹639.87M 7.74M USD | 22.11 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹770.60 9.32 USD |
-3.55
|
₹523.60M 6.33M USD | ₹113.00 1.37 USD | ₹756.30 9.15 USD | ₹816.95 9.88 USD | ₹523.60M 6.33M USD | 10.61 | ₹72.62 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹25.97 0.31 USD |
+2.24
|
₹241.31M 2.92M USD | ₹562.00 6.8 USD | ₹25.00 0.3 USD | ₹25.98 0.31 USD | ₹241.31M 2.92M USD | 6.92 | ₹3.75 0.05 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹2.90K 35.13 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹21.62 0.26 USD |
-0.83
|
₹129.76M 1.57M USD | ₹9.52K 115.18 USD | ₹21.11 0.26 USD | ₹22.14 0.27 USD | ₹129.76M 1.57M USD | 2.08 | ₹10.37 0.13 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹10.41 0.13 USD |
-1.51
|
₹94.26M 1.14M USD | ₹1.13K 13.65 USD | ₹10.10 0.12 USD | ₹10.71 0.13 USD | ₹94.26M 1.14M USD | 29.74 | ₹0.35 0.004 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹10.63 0.13 USD |
-0.09
|
₹88.23M 1.07M USD | ₹538.00 6.51 USD | ₹10.11 0.12 USD | ₹10.64 0.13 USD | ₹88.23M 1.07M USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.16 0.26 USD |
0
|
₹73.34M 887.27K USD | ₹8.29K 100.32 USD | ₹21.16 0.26 USD | ₹21.17 0.26 USD | ₹73.34M 887.27K USD | 0 | -₹0.22 -0.002 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹35.00 0.42 USD |
+4.63
|
₹73.18M 885.35K USD | ₹7.14K 86.35 USD | ₹31.78 0.38 USD | ₹35.04 0.42 USD | ₹73.18M 885.35K USD | 6.82 | ₹5.13 0.06 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.68 0.13 USD |
0
|
₹69.55M 841.39K USD | ₹2.00 0.02 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹69.55M 841.39K USD | 0 | -₹1.11 -0.01 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹64.94M 785.61K USD | ₹39.21K 474.36 USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹64.94M 785.61K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.78 -0.009 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}