국가: 인도 거래소: BSE 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대기업 (58)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MMTC Limited
MMTC.BO
IN
|
₹64.99 0.79 USD |
-0.2
|
₹97.48B 1.18B USD | ₹118.77K 1.44K USD | ₹63.94 0.77 USD | ₹65.27 0.79 USD | ₹97.48B 1.18B USD | 25.18 | ₹2.58 0.03 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹42.15 0.51 USD |
-0.57
|
₹20.07B 242.83M USD | ₹180.01K 2.18K USD | ₹42.04 0.51 USD | ₹42.49 0.51 USD | ₹20.07B 242.83M USD | 79.52 | ₹0.53 0.006 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹969.97M 11.73M USD | ₹401.47K 4.86K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹969.97M 11.73M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹696.20M 8.42M USD | ₹2.13M 25.8K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹696.20M 8.42M USD | 8.33 | ₹0.06 0.0007 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,740.40 33.15 USD |
-1.24
|
₹812.27B 9.83B USD | ₹184.33K 2.23K USD | ₹2,738.00 33.13 USD | ₹2,775.50 33.58 USD | ₹812.27B 9.83B USD | 44.28 | ₹61.88 0.75 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,921.85 35.35 USD |
-1.28
|
₹565.58B 6.84B USD | ₹4.64K 56.12 USD | ₹2,910.20 35.21 USD | ₹2,945.00 35.63 USD | ₹565.58B 6.84B USD | 88.94 | ₹32.85 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,664.75 56.44 USD |
-2.92
|
₹526.39B 6.37B USD | ₹4.90K 59.26 USD | ₹4,654.00 56.31 USD | ₹4,787.00 57.91 USD | ₹526.39B 6.37B USD | 77.24 | ₹60.39 0.73 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,380.85 16.71 USD |
-2.67
|
₹465.08B 5.63B USD | ₹47.31K 572.37 USD | ₹1,366.10 16.53 USD | ₹1,402.00 16.96 USD | ₹465.08B 5.63B USD | 48.26 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹36,476.35 441.3 USD |
+3.16
|
₹410.91B 4.97B USD | ₹386.00 4.67 USD | ₹35,220.00 426.1 USD | ₹36,532.95 441.99 USD | ₹410.91B 4.97B USD | 78.75 | ₹463.18 5.6 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,073.60 12.99 USD |
-1.56
|
₹204.48B 2.47B USD | ₹14.71K 177.98 USD | ₹1,060.00 12.82 USD | ₹1,093.55 13.23 USD | ₹204.48B 2.47B USD | 82.96 | ₹12.94 0.16 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,037.30 12.55 USD |
-1.43
|
₹160.62B 1.94B USD | ₹3.41K 41.22 USD | ₹1,018.00 12.32 USD | ₹1,052.95 12.74 USD | ₹160.62B 1.94B USD | 18.95 | ₹54.72 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,886.30 22.82 USD |
+1.34
|
₹157.11B 1.9B USD | ₹9.08K 109.82 USD | ₹1,836.00 22.21 USD | ₹1,889.00 22.85 USD | ₹157.11B 1.9B USD | 53.16 | ₹35.48 0.43 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,362.05 137.46 USD |
+0.83
|
₹126.10B 1.53B USD | ₹393.00 4.75 USD | ₹11,121.00 134.55 USD | ₹11,468.80 138.75 USD | ₹126.10B 1.53B USD | 86.18 | ₹131.84 1.6 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹868.05 10.5 USD |
+3.27
|
₹95.91B 1.16B USD | ₹30.00K 362.93 USD | ₹835.00 10.1 USD | ₹872.00 10.55 USD | ₹95.91B 1.16B USD | 22.54 | ₹38.50 0.47 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,556.70 30.93 USD |
-1.45
|
₹82.05B 992.62M USD | ₹356.00 4.31 USD | ₹2,550.00 30.85 USD | ₹2,587.75 31.31 USD | ₹82.05B 992.62M USD | 8.81 | ₹290.05 3.51 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,086.50 13.14 USD |
-1.13
|
₹76.55B 926.19M USD | ₹4.79K 57.96 USD | ₹1,081.85 13.09 USD | ₹1,120.90 13.56 USD | ₹76.55B 926.19M USD | 18.55 | ₹58.57 0.71 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹570.75 6.91 USD |
+0.24
|
₹69.15B 836.64M USD | ₹11.51K 139.29 USD | ₹567.60 6.87 USD | ₹593.15 7.18 USD | ₹69.15B 836.64M USD | 46.17 | ₹12.36 0.15 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.74 0.31 USD |
-1.87
|
₹39.69B 480.17M USD | ₹41.27K 499.35 USD | ₹25.57 0.31 USD | ₹26.10 0.32 USD | ₹39.69B 480.17M USD | 0 | -₹0.25 -0.003 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.40 2.17 USD |
-0.11
|
₹30.68B 371.15M USD | ₹5.42K 65.62 USD | ₹177.25 2.14 USD | ₹179.95 2.18 USD | ₹30.68B 371.15M USD | 11.08 | ₹16.18 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,591.50 19.25 USD |
-1.18
|
₹24.29B 293.85M USD | ₹9.15K 110.7 USD | ₹1,565.90 18.94 USD | ₹1,620.00 19.6 USD | ₹24.29B 293.85M USD | 470.85 | ₹3.38 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹32.21 0.39 USD |
+0.5
|
₹23.63B 285.84M USD | ₹105.13K 1.27K USD | ₹31.60 0.38 USD | ₹32.39 0.39 USD | ₹23.63B 285.84M USD | 134.20 | ₹0.24 0.002 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹22.92 0.28 USD |
-1.12
|
₹16.81B 203.4M USD | ₹807.00 9.76 USD | ₹22.60 0.27 USD | ₹23.00 0.28 USD | ₹16.81B 203.4M USD | 0 | -₹0.34 -0.004 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹70.19 0.85 USD |
-0.21
|
₹15.58B 188.5M USD | ₹10.69K 129.32 USD | ₹69.77 0.84 USD | ₹70.98 0.86 USD | ₹15.58B 188.5M USD | 8.73 | ₹8.04 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹711.00 8.6 USD |
+0.14
|
₹9.31B 112.69M USD | ₹7.00 0.08 USD | ₹711.00 8.6 USD | ₹711.00 8.6 USD | ₹9.31B 112.69M USD | 0 | -₹88.75 -1.07 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹26,690.00 322.9 USD |
0
|
₹8.20B 99.25M USD | ₹4.00 0.05 USD | ₹25,750.05 311.53 USD | ₹26,751.00 323.64 USD | ₹8.20B 99.25M USD | 15.79 | ₹1.69K 20.44 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.40 0.36 USD |
+6.14
|
₹7.66B 92.62M USD | ₹17.71K 214.27 USD | ₹26.99 0.33 USD | ₹29.94 0.36 USD | ₹7.66B 92.62M USD | 0 | -₹0.25 -0.003 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹123.05 1.49 USD |
+0.65
|
₹7.38B 89.32M USD | ₹3.26K 39.43 USD | ₹120.50 1.46 USD | ₹123.50 1.49 USD | ₹7.38B 89.32M USD | 1.15 | ₹106.92 1.29 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,023.10 12.38 USD |
+1.01
|
₹6.14B 74.27M USD | ₹1.35K 16.28 USD | ₹1,012.80 12.25 USD | ₹1,030.00 12.46 USD | ₹6.14B 74.27M USD | 11.91 | ₹85.89 1.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹183.60 2.22 USD |
+0.82
|
₹4.92B 59.55M USD | ₹3.76K 45.48 USD | ₹180.55 2.18 USD | ₹184.45 2.23 USD | ₹4.92B 59.55M USD | 24.94 | ₹7.36 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹69.17 0.84 USD |
-3.56
|
₹4.13B 49.95M USD | ₹130.00 1.57 USD | ₹66.00 0.8 USD | ₹69.89 0.85 USD | ₹4.13B 49.95M USD | 13.37 | ₹5.17 0.06 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹272.45 3.3 USD |
+1.98
|
₹3.58B 43.35M USD | ₹21.00 0.25 USD | ₹268.50 3.25 USD | ₹272.45 3.3 USD | ₹3.58B 43.35M USD | 406.64 | ₹0.67 0.008 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹9.94 0.12 USD |
-4.7
|
₹3.34B 40.38M USD | ₹117.40K 1.42K USD | ₹9.66 0.12 USD | ₹10.83 0.13 USD | ₹3.34B 40.38M USD | 124.25 | ₹0.08 0.0009 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹34.00 0.41 USD | ₹178.05 2.15 USD | ₹181.50 2.2 USD | ₹3.12B 37.76M USD | 0 | -₹1.37 -0.01 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.39 0.68 USD |
-0.02
|
₹2.13B 25.72M USD | ₹1.65K 19.97 USD | ₹54.15 0.66 USD | ₹57.00 0.69 USD | ₹2.13B 25.72M USD | 13.39 | ₹4.21 0.05 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.69 0.07 USD |
-1.22
|
₹1.82B 22.02M USD | ₹52.11K 630.38 USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹1.82B 22.02M USD | 0 | -₹0.10 -0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹132.00 1.6 USD |
-1.57
|
₹1.63B 19.7M USD | ₹1.20K 14.55 USD | ₹132.00 1.6 USD | ₹141.00 1.71 USD | ₹1.63B 19.7M USD | 7.36 | ₹17.92 0.22 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,081.20 13.08 USD |
-5
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹1,081.20 13.08 USD | ₹1,081.20 13.08 USD | ₹1.17B 14.13M USD | 0 | -₹20.49 -0.2 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹9.25 0.11 USD |
+1.65
|
₹1.07B 13M USD | ₹436.33K 5.28K USD | ₹9.14 0.11 USD | ₹9.55 0.12 USD | ₹1.07B 13M USD | 925.00 | ₹0.01 0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹48.58 0.59 USD |
-1.24
|
₹647.88M 7.84M USD | ₹1.24K 14.94 USD | ₹48.51 0.59 USD | ₹52.67 0.64 USD | ₹647.88M 7.84M USD | 22.38 | ₹2.17 0.03 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹840.20 10.17 USD |
+0.2
|
₹570.89M 6.91M USD | ₹265.00 3.21 USD | ₹818.00 9.9 USD | ₹887.95 10.74 USD | ₹570.89M 6.91M USD | 11.56 | ₹72.62 0.88 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
MPF Systems Limited
MPFSL.BO
IN
|
₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.24 0.29 USD |
-5.68
|
₹225.23M 2.72M USD | ₹248.00 3 USD | ₹24.03 0.29 USD | ₹25.98 0.31 USD | ₹225.23M 2.72M USD | 6.46 | ₹3.75 0.05 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹33.54 0.41 USD |
+4.98
|
₹164.83M 1.99M USD | ₹640.00 7.74 USD | ₹33.54 0.41 USD | ₹33.54 0.41 USD | ₹164.83M 1.99M USD | 0 | -₹0.17 -0.002 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹20.14 0.24 USD |
+2.49
|
₹120.88M 1.46M USD | ₹14.56K 176.2 USD | ₹19.50 0.24 USD | ₹20.63 0.25 USD | ₹120.88M 1.46M USD | 1.94 | ₹10.37 0.13 USD | ||
|
SHREE MANUFACTURING CO.LTD.
SHRMFGC.BO
IN
|
₹10.98 0.13 USD |
+4.97
|
₹91.14M 1.1M USD | ₹98.00 1.19 USD | ₹10.98 0.13 USD | ₹10.98 0.13 USD | ₹91.14M 1.1M USD | 0 | ₹0.00 0 USD | ||
|
Indo Euro Indchem Limited
INDOEURO.BO
IN
|
₹9.99 0.12 USD |
+9.54
|
₹90.45M 1.09M USD | ₹77.00 0.93 USD | ₹9.99 0.12 USD | ₹10.62 0.13 USD | ₹90.45M 1.09M USD | 28.54 | ₹0.35 0.004 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹23.26 0.28 USD |
+4.96
|
₹80.62M 975.33K USD | ₹40.43K 489.11 USD | ₹21.75 0.26 USD | ₹23.26 0.28 USD | ₹80.62M 975.33K USD | 0 | -₹2.24 -0.02 USD | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹23.45 0.28 USD |
0
|
₹66.93M 809.7K USD | ₹10.00 0.12 USD | ₹23.45 0.28 USD | ₹23.45 0.28 USD | ₹66.93M 809.7K USD | 0 | -₹0.78 -0.009 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹9.50 0.11 USD |
0
|
₹61.86M 748.43K USD | ₹1.25K 15.14 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹61.86M 748.43K USD | 0 | -₹1.11 -0.01 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹28.60 0.35 USD |
0
|
₹59.80M 723.45K USD | ₹3.29K 39.78 USD | ₹27.10 0.33 USD | ₹28.64 0.35 USD | ₹59.80M 723.45K USD | 5.57 | ₹5.13 0.06 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹100.00 1.21 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹50.09M 606.04K USD | ₹123.96K 1.5K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹50.09M 606.04K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}