국가: 인도 거래소: BSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.54 0.14 USD |
-1.95
|
₹563.15M 6.81M USD | ₹35.08K 424.37 USD | ₹11.54 0.14 USD | ₹11.54 0.14 USD | ₹563.15M 6.81M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹619.00 7.49 USD |
+0.02
|
₹55.78B 674.88M USD | ₹123.00 1.49 USD | ₹618.85 7.49 USD | ₹646.00 7.82 USD | ₹55.78B 674.88M USD | 16.13 | ₹38.37 0.46 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹170.55 2.06 USD |
-0.03
|
₹28.90B 349.7M USD | ₹1.60K 19.39 USD | ₹170.35 2.06 USD | ₹172.15 2.08 USD | ₹28.90B 349.7M USD | 33.11 | ₹5.15 0.06 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹204.95 2.48 USD |
+0.54
|
₹15.63B 189.05M USD | ₹11.21K 135.57 USD | ₹203.70 2.46 USD | ₹209.05 2.53 USD | ₹15.63B 189.05M USD | 759.07 | ₹0.27 0.003 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹109.95 1.33 USD |
+7.24
|
₹14.01B 169.5M USD | ₹42.66K 516.16 USD | ₹100.88 1.22 USD | ₹116.00 1.4 USD | ₹14.01B 169.5M USD | 127.84 | ₹0.86 0.01 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.00 9.92 USD |
0
|
₹8.06B 97.55M USD | ₹20.00 0.24 USD | ₹819.80 9.92 USD | ₹820.00 9.92 USD | ₹8.06B 97.55M USD | 33.19 | ₹24.70 0.3 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.99 0.52 USD |
+1.85
|
₹5.69B 68.85M USD | ₹10.18K 123.12 USD | ₹42.05 0.51 USD | ₹43.85 0.53 USD | ₹5.69B 68.85M USD | 12.31 | ₹3.49 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹346.00 4.19 USD |
+1.69
|
₹3.60B 43.52M USD | ₹727.00 8.8 USD | ₹341.00 4.13 USD | ₹347.00 4.2 USD | ₹3.60B 43.52M USD | 3.87 | ₹89.21 1.08 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹127.05 1.54 USD |
+1.52
|
₹3.18B 38.49M USD | ₹236.00 2.86 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹3.18B 38.49M USD | 18.87 | ₹6.73 0.08 USD | ||
|
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹26.96 0.33 USD |
+7.67
|
₹3.02B 36.5M USD | ₹91.00 1.1 USD | ₹26.60 0.32 USD | ₹26.97 0.33 USD | ₹3.02B 36.5M USD | 42.79 | ₹0.63 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.00 1.69 USD |
-3.45
|
₹2.53B 30.63M USD | ₹7.00 0.08 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.53B 30.63M USD | 0 | -₹4.99 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹40.95 0.5 USD |
+1.71
|
₹2.03B 24.58M USD | ₹7.18K 86.88 USD | ₹39.56 0.48 USD | ₹41.30 0.5 USD | ₹2.03B 24.58M USD | 28.63 | ₹1.43 0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,939.00 71.85 USD |
+3.18
|
₹1.48B 17.96M USD | ₹28.00 0.34 USD | ₹5,755.85 69.64 USD | ₹5,944.80 71.92 USD | ₹1.48B 17.96M USD | 115.92 | ₹51.23 0.62 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.37 0.44 USD |
-0.49
|
₹1.42B 17.16M USD | ₹472.00 5.71 USD | ₹36.06 0.44 USD | ₹37.46 0.45 USD | ₹1.42B 17.16M USD | 33.99 | ₹1.07 0.01 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
-4.81
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 275.00 | ₹5.40 0.07 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.34 0.39 USD |
+1.83
|
₹1.30B 15.77M USD | ₹17.00 0.21 USD | ₹31.91 0.39 USD | ₹32.34 0.39 USD | ₹1.30B 15.77M USD | 8.81 | ₹3.67 0.04 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.32 0.35 USD |
-3.36
|
₹1.14B 13.74M USD | ₹3.11K 37.59 USD | ₹29.26 0.35 USD | ₹30.34 0.37 USD | ₹1.14B 13.74M USD | 75.17 | ₹0.39 0.004 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹45.89 0.56 USD |
-0.22
|
₹963.85M 11.66M USD | ₹1.29K 15.56 USD | ₹43.70 0.53 USD | ₹45.99 0.56 USD | ₹963.85M 11.66M USD | 6.02 | ₹7.62 0.09 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.99 0.08 USD |
+2.34
|
₹937.66M 11.34M USD | ₹2.07K 25.07 USD | ₹6.30 0.08 USD | ₹7.00 0.08 USD | ₹937.66M 11.34M USD | 63.54 | ₹0.11 0.001 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.57 0.04 USD |
+5
|
₹892.96M 10.8M USD | ₹63.01K 762.32 USD | ₹3.42 0.04 USD | ₹3.57 0.04 USD | ₹892.96M 10.8M USD | 5.25 | ₹0.68 0.008 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹189.05 2.29 USD |
0
|
₹725.95M 8.78M USD | ₹50.00 0.6 USD | ₹189.05 2.29 USD | ₹189.05 2.29 USD | ₹725.95M 8.78M USD | 8.96 | ₹21.08 0.26 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.74 0.13 USD |
-0.46
|
₹717.03M 8.67M USD | ₹2.15K 25.96 USD | ₹10.26 0.12 USD | ₹10.74 0.13 USD | ₹717.03M 8.67M USD | 9.10 | ₹1.18 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹44.00 0.53 USD |
0
|
₹573.17M 6.93M USD | ₹65.00 0.79 USD | ₹44.00 0.53 USD | ₹44.05 0.53 USD | ₹573.17M 6.93M USD | 52.38 | ₹0.84 0.01 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.06 0.38 USD |
0
|
₹559.08M 6.76M USD | ₹21.00 0.25 USD | ₹31.06 0.38 USD | ₹32.14 0.39 USD | ₹559.08M 6.76M USD | 25.66 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.40 0.95 USD |
+1.82
|
₹547.74M 6.63M USD | ₹300.00 3.63 USD | ₹76.00 0.92 USD | ₹78.49 0.95 USD | ₹547.74M 6.63M USD | 0 | -₹0.20 -0.002 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹46.93 0.57 USD |
-5
|
₹543.29M 6.57M USD | ₹360.00 4.36 USD | ₹46.93 0.57 USD | ₹51.87 0.63 USD | ₹543.29M 6.57M USD | 0 | -₹0.44 -0.005 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹44.69 0.54 USD |
+4.98
|
₹482.65M 5.84M USD | ₹175.04K 2.12K USD | ₹40.45 0.49 USD | ₹44.69 0.54 USD | ₹482.65M 5.84M USD | 159.60 | ₹0.28 0.003 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹41.70 0.5 USD |
-8.53
|
₹462.39M 5.59M USD | ₹258.00 3.12 USD | ₹41.32 0.5 USD | ₹46.04 0.56 USD | ₹462.39M 5.59M USD | 9.47 | ₹4.40 0.05 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.27 0.05 USD |
-1.16
|
₹427.00M 5.17M USD | ₹8.21K 99.33 USD | ₹4.24 0.05 USD | ₹4.49 0.05 USD | ₹427.00M 5.17M USD | 106.75 | ₹0.04 0.0004 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.44 0.03 USD |
+1.67
|
₹397.95M 4.81M USD | ₹28.58K 345.76 USD | ₹2.35 0.03 USD | ₹2.60 0.03 USD | ₹397.95M 4.81M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.21 0.44 USD |
-1.95
|
₹369.34M 4.47M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹369.34M 4.47M USD | 20.34 | ₹1.78 0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.77 0.05 USD |
-2.08
|
₹339.30M 4.1M USD | ₹92.84K 1.12K USD | ₹3.73 0.05 USD | ₹3.98 0.05 USD | ₹339.30M 4.1M USD | 5.79 | ₹0.65 0.007 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹70.00 0.85 USD |
-4.7
|
₹281.98M 3.41M USD | ₹576.00 6.97 USD | ₹69.78 0.84 USD | ₹74.99 0.91 USD | ₹281.98M 3.41M USD | 36.45 | ₹1.92 0.02 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹43.76 0.53 USD |
0
|
₹225.53M 2.73M USD | ₹1.00 0.01 USD | ₹43.76 0.53 USD | ₹43.76 0.53 USD | ₹225.53M 2.73M USD | 11.89 | ₹3.68 0.04 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.50 0.5 USD |
+3.75
|
₹223.06M 2.7M USD | ₹913.00 11.05 USD | ₹40.00 0.48 USD | ₹42.21 0.51 USD | ₹223.06M 2.7M USD | 0 | -₹0.78 -0.009 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.14 0.16 USD |
-4.02
|
₹205.11M 2.48M USD | ₹532.00 6.44 USD | ₹12.70 0.15 USD | ₹14.13 0.17 USD | ₹205.11M 2.48M USD | 20.85 | ₹0.63 0.007 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.24 0.11 USD |
+4.29
|
₹181.27M 2.19M USD | ₹1.36K 16.44 USD | ₹8.13 0.1 USD | ₹9.24 0.11 USD | ₹181.27M 2.19M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹1.00 0.01 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.28 -0.003 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.45 0.24 USD |
-2.7
|
₹168.11M 2.03M USD | ₹3.72K 45.01 USD | ₹19.40 0.23 USD | ₹20.45 0.25 USD | ₹168.11M 2.03M USD | 0 | -₹3.99 -0.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.75 0.02 USD |
+1.16
|
₹144.72M 1.75M USD | ₹27.87K 337.22 USD | ₹1.73 0.02 USD | ₹1.76 0.02 USD | ₹144.72M 1.75M USD | 9.21 | ₹0.19 0.002 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.51 0.57 USD |
0
|
₹142.53M 1.72M USD | ₹11.00 0.13 USD | ₹47.51 0.57 USD | ₹47.51 0.57 USD | ₹142.53M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.60 0.14 USD |
+1.75
|
₹137.98M 1.67M USD | ₹2.05K 24.81 USD | ₹11.60 0.14 USD | ₹11.69 0.14 USD | ₹137.98M 1.67M USD | 68.23 | ₹0.17 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
+4.99
|
₹122.74M 1.48M USD | ₹1.00 0.01 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹1.00 0.01 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.39 0.13 USD |
0
|
₹114.29M 1.38M USD | ₹3.75K 45.37 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹114.29M 1.38M USD | 129.87 | ₹0.08 0.0009 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹300.00 3.63 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.78 0.09 USD |
0
|
₹100.89M 1.22M USD | ₹210.00 2.54 USD | ₹7.78 0.09 USD | ₹7.78 0.09 USD | ₹100.89M 1.22M USD | 389.00 | ₹0.02 0.0002 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.25 0.16 USD |
+8.08
|
₹95.96M 1.16M USD | ₹1.69K 20.42 USD | ₹12.02 0.15 USD | ₹13.48 0.16 USD | ₹95.96M 1.16M USD | 16.56 | ₹0.80 0.009 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹72.27 0.87 USD |
+5
|
₹86.04M 1.04M USD | ₹210.00 2.54 USD | ₹68.83 0.83 USD | ₹72.27 0.87 USD | ₹86.04M 1.04M USD | 82.12 | ₹0.88 0.01 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.25 0.02 USD |
+5.93
|
₹85.69M 1.04M USD | ₹31.40K 379.94 USD | ₹1.19 0.01 USD | ₹1.26 0.02 USD | ₹85.69M 1.04M USD | 125.00 | ₹0.01 0.0001 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
+4.96
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}