국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹4.05 0.05 USD |
+3.32
|
₹4.36B 52.8M USD | ₹32.50K 393.16 USD | ₹4.04 0.05 USD | ₹4.05 0.05 USD | ₹4.36B 52.8M USD | 1.65 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹2.75B 33.26M USD | ₹8.67K 104.89 USD | ₹1.46 0.02 USD | ₹1.48 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹425.95 5.15 USD |
+1.55
|
₹13.31B 161.04M USD | ₹262.00 3.17 USD | ₹425.95 5.15 USD | ₹425.95 5.15 USD | ₹13.31B 161.04M USD | 34.29 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.24 0.29 USD |
+3.11
|
₹11.85B 143.39M USD | ₹4.77K 57.68 USD | ₹23.80 0.29 USD | ₹24.29 0.29 USD | ₹11.85B 143.39M USD | 0 | -₹0.39 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹159.85 1.93 USD |
+1.85
|
₹6.27B 75.84M USD | ₹3.95K 47.84 USD | ₹158.05 1.91 USD | ₹159.95 1.94 USD | ₹6.27B 75.84M USD | 39.27 | ₹4.07 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹183.25 2.22 USD |
+2
|
₹3.96B 47.89M USD | ₹2.00 0.02 USD | ₹183.25 2.22 USD | ₹183.25 2.22 USD | ₹3.96B 47.89M USD | 15.47 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹211.95 2.56 USD |
+4.69
|
₹3.91B 47.32M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.91B 47.32M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.90 1.64 USD |
+1.08
|
₹3.44B 41.56M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.44B 41.56M USD | 251.66 | ₹0.54 0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹129.75 1.57 USD |
+2.29
|
₹3.18B 38.47M USD | ₹205.00 2.48 USD | ₹129.75 1.57 USD | ₹129.75 1.57 USD | ₹3.18B 38.47M USD | 19.65 | ₹6.60 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.99 0.02 USD |
+4.74
|
₹3.12B 37.74M USD | ₹22.58K 273.2 USD | ₹1.95 0.02 USD | ₹1.99 0.02 USD | ₹3.12B 37.74M USD | 28.42 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.10 2.94 USD |
-6.12
|
₹3.02B 36.58M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.02B 36.58M USD | 9.48 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.70 1.73 USD |
0
|
₹2.67B 32.31M USD | ₹3.98K 48.15 USD | ₹139.90 1.69 USD | ₹142.70 1.73 USD | ₹2.67B 32.31M USD | 1297.27 | ₹0.11 0.001 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
+7.81
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,050.05 36.9 USD |
+0.33
|
₹1.90B 22.95M USD | ₹96.00 1.16 USD | ₹3,050.05 36.9 USD | ₹3,160.00 38.23 USD | ₹1.90B 22.95M USD | 6.51 | ₹468.18 5.66 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
0
|
₹1.44B 17.37M USD | ₹4.23K 51.2 USD | ₹11.39 0.14 USD | ₹11.39 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.46K 41.91 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.81 | ₹4.99 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.30 0.39 USD |
+1.86
|
₹1.10B 13.3M USD | ₹20.00 0.24 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.80 3.26 USD |
+0.13
|
₹998.26M 12.08M USD | ₹554.00 6.7 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹998.26M 12.08M USD | 8.03 | ₹33.58 0.41 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.38 0.11 USD |
0
|
₹795.36M 9.62M USD | ₹231.00 2.79 USD | ₹9.38 0.11 USD | ₹9.38 0.11 USD | ₹795.36M 9.62M USD | 21.31 | ₹0.44 0.005 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹110.00 1.33 USD |
+6.54
|
₹756.72M 9.16M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.72M 9.16M USD | 14.64 | ₹7.51 0.09 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹125.60 1.52 USD |
+4.93
|
₹746.06M 9.03M USD | ₹5.00 0.06 USD | ₹125.60 1.52 USD | ₹125.60 1.52 USD | ₹746.06M 9.03M USD | 0 | -₹1.45 -0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.80 1.86 USD |
+0.07
|
₹739.78M 8.95M USD | ₹4.10K 49.64 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.78M 8.95M USD | 11.77 | ₹13.06 0.16 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.90 0.49 USD |
+0.64
|
₹613.50M 7.42M USD | ₹1.32K 16.02 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹613.50M 7.42M USD | 0 | -₹2.35 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹49.30 0.6 USD |
+7.52
|
₹589.17M 7.13M USD | ₹43.00 0.52 USD | ₹49.30 0.6 USD | ₹49.30 0.6 USD | ₹589.17M 7.13M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
0
|
₹534.58M 6.47M USD | ₹6.65K 80.39 USD | ₹83.40 1.01 USD | ₹94.75 1.15 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.97 0.33 USD |
+2.12
|
₹404.31M 4.89M USD | ₹1.00 0.01 USD | ₹26.97 0.33 USD | ₹26.97 0.33 USD | ₹404.31M 4.89M USD | 23.05 | ₹1.17 0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.09K 13.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
0
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.35 1.04 USD |
-3.31
|
₹293.77M 3.55M USD | ₹290.00 3.51 USD | ₹86.35 1.04 USD | ₹86.43 1.05 USD | ₹293.77M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.98 0.68 USD |
+3.67
|
₹286.78M 3.47M USD | ₹518.00 6.27 USD | ₹54.55 0.66 USD | ₹56.01 0.68 USD | ₹286.78M 3.47M USD | 0 | -₹10.66 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.70 0.11 USD |
+7.94
|
₹274.28M 3.32M USD | ₹65.67K 794.47 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹274.28M 3.32M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.90 1.69 USD |
+2.01
|
₹247.89M 3M USD | ₹184.00 2.23 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹247.89M 3M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.16 0.07 USD |
+3.18
|
₹189.42M 2.29M USD | ₹88.00 1.06 USD | ₹6.16 0.07 USD | ₹6.16 0.07 USD | ₹189.42M 2.29M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.40 0.34 USD |
0
|
₹172.20M 2.08M USD | ₹3.00 0.04 USD | ₹28.40 0.34 USD | ₹28.40 0.34 USD | ₹172.20M 2.08M USD | 2840.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.00 0.12 USD |
-0.89
|
₹154.49M 1.87M USD | ₹163.00 1.97 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹154.49M 1.87M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.55 0.24 USD |
-2.01
|
₹151.51M 1.83M USD | ₹5.20K 62.91 USD | ₹18.96 0.23 USD | ₹19.55 0.24 USD | ₹151.51M 1.83M USD | 5.31 | ₹3.68 0.04 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹48.00 0.58 USD |
-4.36
|
₹144.00M 1.74M USD | ₹1.01K 12.26 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹144.00M 1.74M USD | 15.84 | ₹3.03 0.04 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.74 0.05 USD |
-0.8
|
₹130.90M 1.58M USD | ₹6.16K 74.53 USD | ₹3.74 0.05 USD | ₹3.74 0.05 USD | ₹130.90M 1.58M USD | 13.35 | ₹0.28 0.003 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.77 0.23 USD |
+3.19
|
₹130.08M 1.57M USD | ₹1.46K 17.65 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹130.08M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.53 0.07 USD |
+6.76
|
₹126.46M 1.53M USD | ₹20.00 0.24 USD | ₹5.53 0.07 USD | ₹5.53 0.07 USD | ₹126.46M 1.53M USD | 5.07 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹11.06 0.13 USD |
0
|
₹96.78M 1.17M USD | ₹150.09K 1.82K USD | ₹11.06 0.13 USD | ₹11.06 0.13 USD | ₹96.78M 1.17M USD | 50.27 | ₹0.22 0.002 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹17.40 0.21 USD |
0
|
₹95.73M 1.16M USD | ₹1.00 0.01 USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹95.73M 1.16M USD | 0 | -₹0.87 -0.01 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.31 0.06 USD |
+0.19
|
₹94.14M 1.14M USD | ₹300.00 3.63 USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹94.14M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹12.80 0.15 USD |
-2.29
|
₹82.94M 1M USD | ₹24.00 0.29 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹82.94M 1M USD | 28.44 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.83 0.13 USD |
-4.92
|
₹68.55M 829.39K USD | ₹100.00 1.21 USD | ₹10.83 0.13 USD | ₹10.83 0.13 USD | ₹68.55M 829.39K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹2.61 0.03 USD |
0
|
₹56.59M 684.64K USD | ₹523.00 6.33 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹56.59M 684.64K USD | 21.75 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}