$2.33T
시가 총액
$65.86B
총 거래량
BTC 56.65%     ETH 8.91%
지배력

국가: 인도 거래소: BSE 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mishtann Foods Limited MISHTANN.BO IN ₹4.01 0.05 USD
+2.3
₹4.32B 52.28M USD ₹615.30K 7.44K USD ₹3.91 0.05 USD ₹4.05 0.05 USD ₹4.32B 52.28M USD 1.64 ₹2.44 0.03 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.50 0.02 USD
+2.74
₹2.79B 33.71M USD ₹200.56K 2.43K USD ₹1.46 0.02 USD ₹1.54 0.02 USD ₹2.79B 33.71M USD 0 -₹0.01 -0.0001 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹431.90 5.23 USD
+2.97
₹13.50B 163.29M USD ₹22.83K 276.25 USD ₹424.00 5.13 USD ₹436.60 5.28 USD ₹13.50B 163.29M USD 34.77 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.13 0.29 USD
+2.59
₹11.80B 142.74M USD ₹23.40K 283.06 USD ₹23.80 0.29 USD ₹24.29 0.29 USD ₹11.80B 142.74M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹159.00 1.92 USD
+1.31
₹6.24B 75.43M USD ₹25.64K 310.24 USD ₹157.75 1.91 USD ₹161.00 1.95 USD ₹6.24B 75.43M USD 39.06 ₹4.07 0.05 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹211.95 2.56 USD
+1.92
₹3.91B 47.32M USD ₹578.00 6.99 USD ₹201.25 2.43 USD ₹211.95 2.56 USD ₹3.91B 47.32M USD 13.60 ₹15.58 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹177.55 2.15 USD
-1.17
₹3.84B 46.4M USD ₹102.00 1.23 USD ₹177.55 2.15 USD ₹184.50 2.23 USD ₹3.84B 46.4M USD 14.99 ₹11.84 0.14 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹138.95 1.68 USD
+3.35
₹3.51B 42.5M USD ₹461.00 5.58 USD ₹138.95 1.68 USD ₹139.00 1.68 USD ₹3.51B 42.5M USD 257.31 ₹0.54 0.006 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹129.00 1.56 USD
+1.69
₹3.16B 38.25M USD ₹4.50K 54.38 USD ₹125.15 1.51 USD ₹129.75 1.57 USD ₹3.16B 38.25M USD 19.54 ₹6.60 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.94 0.02 USD
+2.11
₹3.04B 36.8M USD ₹51.96K 628.59 USD ₹1.94 0.02 USD ₹1.99 0.02 USD ₹3.04B 36.8M USD 27.71 ₹0.07 0.0008 USD
in Halder Venture Limited HALDER.BO IN ₹243.10 2.94 USD
-0.06
₹3.02B 36.58M USD ₹723.00 8.75 USD ₹242.20 2.93 USD ₹260.25 3.15 USD ₹3.02B 36.58M USD 9.48 ₹25.64 0.31 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹145.00 1.75 USD
+1.61
₹2.71B 32.83M USD ₹35.00 0.42 USD ₹145.00 1.75 USD ₹145.00 1.75 USD ₹2.71B 32.83M USD 1318.18 ₹0.11 0.001 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹94.06 1.14 USD
0
₹2.01B 24.29M USD ₹2.00 0.02 USD ₹94.06 1.14 USD ₹94.06 1.14 USD ₹2.01B 24.29M USD 21.23 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,202.55 38.75 USD
+5
₹1.99B 24.1M USD ₹22.00 0.27 USD ₹3,199.00 38.7 USD ₹3,202.55 38.75 USD ₹1.99B 24.1M USD 6.84 ₹468.18 5.66 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.70 0.14 USD
+2.72
₹1.47B 17.84M USD ₹112.18K 1.36K USD ₹11.28 0.14 USD ₹11.75 0.14 USD ₹1.47B 17.84M USD 10.44 ₹1.12 0.01 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹47.25 0.57 USD
-4.74
₹1.45B 17.52M USD ₹1.12K 13.59 USD ₹47.25 0.57 USD ₹52.08 0.63 USD ₹1.45B 17.52M USD 39.70 ₹1.19 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹143.00 1.73 USD
-0.56
₹1.29B 15.58M USD ₹16.00 0.19 USD ₹140.20 1.7 USD ₹144.00 1.74 USD ₹1.29B 15.58M USD 28.65 ₹4.99 0.06 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹33.89 0.41 USD
+4.92
₹1.15B 13.95M USD ₹205.00 2.48 USD ₹33.88 0.41 USD ₹33.90 0.41 USD ₹1.15B 13.95M USD 1129.66 ₹0.03 0.0003 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹270.20 3.27 USD
+0.35
₹999.74M 12.1M USD ₹409.00 4.95 USD ₹270.20 3.27 USD ₹285.90 3.46 USD ₹999.74M 12.1M USD 8.04 ₹33.58 0.41 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.25 0.11 USD
-1.39
₹784.34M 9.49M USD ₹33.16K 401.18 USD ₹9.25 0.11 USD ₹9.50 0.11 USD ₹784.34M 9.49M USD 21.02 ₹0.44 0.005 USD
in Terai Tea Company Limited TERAI.BO IN ₹110.00 1.33 USD
+0.09
₹756.72M 9.16M USD ₹39.00 0.47 USD ₹103.30 1.25 USD ₹110.00 1.33 USD ₹756.72M 9.16M USD 14.64 ₹7.51 0.09 USD
in Simran Farms Limited SIMRAN.BO IN ₹153.70 1.86 USD
0
₹739.30M 8.94M USD ₹150.00 1.81 USD ₹151.50 1.83 USD ₹153.70 1.86 USD ₹739.30M 8.94M USD 11.76 ₹13.06 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹122.00 1.48 USD
+1.92
₹724.68M 8.77M USD ₹270.00 3.27 USD ₹120.00 1.45 USD ₹125.60 1.52 USD ₹724.68M 8.77M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹41.20 0.5 USD
+1.38
₹618.00M 7.48M USD ₹112.00 1.36 USD ₹41.20 0.5 USD ₹41.72 0.5 USD ₹618.00M 7.48M USD 0 -₹2.35 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹48.29 0.58 USD
+5.32
₹577.10M 6.98M USD ₹747.00 9.04 USD ₹46.20 0.56 USD ₹49.30 0.6 USD ₹577.10M 6.98M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹90.80 1.1 USD
+1.11
₹540.53M 6.54M USD ₹1.07K 12.97 USD ₹87.30 1.06 USD ₹93.00 1.13 USD ₹540.53M 6.54M USD 6.71 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.80 0.32 USD
+1.48
₹401.76M 4.86M USD ₹2.05K 24.81 USD ₹26.80 0.32 USD ₹27.00 0.33 USD ₹401.76M 4.86M USD 22.90 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹2.09K 25.27 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.00 0.75 USD
0
₹353.90M 4.28M USD ₹404.00 4.89 USD ₹61.90 0.75 USD ₹62.00 0.75 USD ₹353.90M 4.28M USD 23.84 ₹2.60 0.03 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹86.35 1.04 USD
0
₹293.77M 3.55M USD ₹290.00 3.51 USD ₹86.35 1.04 USD ₹86.43 1.05 USD ₹293.77M 3.55M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹55.20 0.67 USD
-0.72
₹282.78M 3.42M USD ₹30.00 0.36 USD ₹55.20 0.67 USD ₹55.50 0.67 USD ₹282.78M 3.42M USD 0 -₹10.66 -0.1 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹149.75 1.81 USD
+7.04
₹265.34M 3.21M USD ₹73.00 0.88 USD ₹149.75 1.81 USD ₹157.00 1.9 USD ₹265.34M 3.21M USD 0 -₹2.60 -0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹7.67 0.09 USD
-4.84
₹241.80M 2.93M USD ₹30.52K 369.29 USD ₹7.67 0.09 USD ₹8.46 0.1 USD ₹241.80M 2.93M USD 191.75 ₹0.04 0.0004 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.22 0.08 USD
+4.19
₹191.26M 2.31M USD ₹6.51K 78.8 USD ₹5.69 0.07 USD ₹6.23 0.08 USD ₹191.26M 2.31M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.24 0.34 USD
-0.56
₹171.23M 2.07M USD ₹756.00 9.15 USD ₹27.05 0.33 USD ₹28.40 0.34 USD ₹171.23M 2.07M USD 2824.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹10.54 0.13 USD
+4.46
₹162.83M 1.97M USD ₹1.28K 15.53 USD ₹9.60 0.12 USD ₹10.59 0.13 USD ₹162.83M 1.97M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.55 0.24 USD
0
₹151.51M 1.83M USD ₹5.20K 62.91 USD ₹18.96 0.23 USD ₹19.55 0.24 USD ₹151.51M 1.83M USD 5.31 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹48.00 0.58 USD
0
₹144.00M 1.74M USD ₹1.01K 12.26 USD ₹48.00 0.58 USD ₹49.00 0.59 USD ₹144.00M 1.74M USD 15.84 ₹3.03 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.82 0.05 USD
+1.33
₹133.70M 1.62M USD ₹21.06K 254.75 USD ₹3.71 0.04 USD ₹3.83 0.05 USD ₹133.70M 1.62M USD 13.64 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.77 0.23 USD
0
₹130.08M 1.57M USD ₹1.46K 17.65 USD ₹17.35 0.21 USD ₹18.80 0.23 USD ₹130.08M 1.57M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.37 0.06 USD
+3.67
₹122.80M 1.49M USD ₹22.33K 270.17 USD ₹5.07 0.06 USD ₹5.53 0.07 USD ₹122.80M 1.49M USD 4.92 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹11.28 0.14 USD
+1.99
₹98.70M 1.19M USD ₹556.43K 6.73K USD ₹11.28 0.14 USD ₹11.28 0.14 USD ₹98.70M 1.19M USD 51.27 ₹0.22 0.002 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹17.40 0.21 USD
0
₹95.73M 1.16M USD ₹1.00 0.01 USD ₹17.40 0.21 USD ₹17.40 0.21 USD ₹95.73M 1.16M USD 0 -₹0.87 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹5.31 0.06 USD
0
₹94.14M 1.14M USD ₹300.00 3.63 USD ₹5.31 0.06 USD ₹5.31 0.06 USD ₹94.14M 1.14M USD 0 -₹0.29 -0.003 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹12.80 0.15 USD
0
₹82.94M 1M USD ₹24.00 0.29 USD ₹12.80 0.15 USD ₹12.80 0.15 USD ₹82.94M 1M USD 28.44 ₹0.45 0.005 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.83 0.13 USD
0
₹68.55M 829.39K USD ₹100.00 1.21 USD ₹10.83 0.13 USD ₹10.83 0.13 USD ₹68.55M 829.39K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.65 0.03 USD
+1.53
₹57.46M 695.13K USD ₹10.00 0.12 USD ₹2.65 0.03 USD ₹2.65 0.03 USD ₹57.46M 695.13K USD 22.08 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency