국가: 인도 거래소: BSE 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (47)
- {{item.name}}
- 모든 업종
- 통신 서비스 (47)
엔터테인먼트 (47)
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹224.45 2.72 USD |
-2.65
|
₹174.17B 2.11B USD | ₹13.32K 161.2 USD | ₹223.05 2.7 USD | ₹231.40 2.8 USD | ₹174.17B 2.11B USD | 0 | -₹4.52 -0.05 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹12.20 0.15 USD |
-0.16
|
₹21.60B 261.27M USD | ₹795.77K 9.63K USD | ₹12.02 0.15 USD | ₹12.60 0.15 USD | ₹21.60B 261.27M USD | 26.52 | ₹0.46 0.005 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.18 0.04 USD |
-0.62
|
₹5.86B 70.84M USD | ₹108.86K 1.32K USD | ₹3.17 0.04 USD | ₹3.28 0.04 USD | ₹5.86B 70.84M USD | 0 | -₹4.20 -0.05 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹284.43M 3.44M USD | ₹2.46M 29.82K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹476.65 5.77 USD |
+2.34
|
₹91.59B 1.11B USD | ₹36.29K 439.07 USD | ₹463.70 5.61 USD | ₹480.30 5.81 USD | ₹91.59B 1.11B USD | 47.76 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹34.14 0.41 USD |
+0.44
|
₹52.64B 636.9M USD | ₹193.30K 2.34K USD | ₹33.80 0.41 USD | ₹34.65 0.42 USD | ₹52.64B 636.9M USD | 34.48 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹48.07 0.58 USD |
+7.93
|
₹27.20B 329.09M USD | ₹164.74K 1.99K USD | ₹44.56 0.54 USD | ₹48.90 0.59 USD | ₹27.20B 329.09M USD | 4807.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.50 23.78 USD |
-0.07
|
₹20.96B 253.58M USD | ₹700.00 8.47 USD | ₹1,965.15 23.78 USD | ₹2,055.00 24.86 USD | ₹20.96B 253.58M USD | 1110.45 | ₹1.77 0.02 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹32.98 0.4 USD |
-0.27
|
₹15.72B 190.23M USD | ₹169.19K 2.05K USD | ₹32.74 0.4 USD | ₹34.65 0.42 USD | ₹15.72B 190.23M USD | 9.47 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.40 0.16 USD |
+2.06
|
₹15.18B 183.64M USD | ₹3.15K 38.13 USD | ₹13.00 0.16 USD | ₹13.70 0.17 USD | ₹15.18B 183.64M USD | 268.00 | ₹0.05 0.0006 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹48.05 0.58 USD |
+4.3
|
₹12.52B 151.46M USD | ₹282.95K 3.42K USD | ₹45.21 0.55 USD | ₹48.83 0.59 USD | ₹12.52B 151.46M USD | 80.08 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.64 1.06 USD |
-2.39
|
₹10.68B 129.25M USD | ₹27.91K 337.62 USD | ₹87.44 1.06 USD | ₹90.83 1.1 USD | ₹10.68B 129.25M USD | 0 | -₹4.09 -0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.65 0.77 USD |
-0.83
|
₹7.16B 86.6M USD | ₹5.40K 65.34 USD | ₹63.50 0.77 USD | ₹67.00 0.81 USD | ₹7.16B 86.6M USD | 45.46 | ₹1.40 0.02 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.87 0.93 USD |
+5
|
₹4.92B 59.48M USD | ₹282.00 3.41 USD | ₹74.00 0.9 USD | ₹76.87 0.93 USD | ₹4.92B 59.48M USD | 156.87 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹137.90 1.67 USD |
+2.91
|
₹3.96B 47.93M USD | ₹2.84K 34.32 USD | ₹132.25 1.6 USD | ₹138.95 1.68 USD | ₹3.96B 47.93M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.34 0.9 USD |
+1.72
|
₹2.89B 34.91M USD | ₹2.99K 36.13 USD | ₹73.08 0.88 USD | ₹75.13 0.91 USD | ₹2.89B 34.91M USD | 11.57 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.94 0.96 USD |
-0.1
|
₹2.70B 32.73M USD | ₹799.00 9.67 USD | ₹78.18 0.95 USD | ₹81.49 0.99 USD | ₹2.70B 32.73M USD | 23.49 | ₹3.36 0.04 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹42.00 0.51 USD |
-2.89
|
₹1.98B 23.99M USD | ₹181.00 2.19 USD | ₹39.00 0.47 USD | ₹42.99 0.52 USD | ₹1.98B 23.99M USD | 4.86 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.81 0.02 USD |
0
|
₹1.77B 21.46M USD | ₹58.46K 707.22 USD | ₹1.78 0.02 USD | ₹1.87 0.02 USD | ₹1.77B 21.46M USD | 0 | -₹0.01 -0.0001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹66.00 0.8 USD |
+2.8
|
₹1.49B 18.03M USD | ₹317.00 3.84 USD | ₹64.13 0.78 USD | ₹66.00 0.8 USD | ₹1.49B 18.03M USD | 0 | -₹3.69 -0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.21 0.18 USD |
-0.46
|
₹873.61M 10.57M USD | ₹154.00 1.86 USD | ₹15.11 0.18 USD | ₹15.50 0.19 USD | ₹873.61M 10.57M USD | 14.34 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.55 0.18 USD |
+0.48
|
₹763.88M 9.24M USD | ₹21.23K 256.82 USD | ₹14.00 0.17 USD | ₹14.86 0.18 USD | ₹763.88M 9.24M USD | 121.25 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.87K 22.58 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
+0.86
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.17 0.27 USD |
-2.55
|
₹320.73M 3.88M USD | ₹193.00 2.33 USD | ₹21.68 0.26 USD | ₹23.35 0.28 USD | ₹320.73M 3.88M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹314.99M 3.81M USD | ₹1.52M 18.39K USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹314.99M 3.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.36 0.15 USD |
-3.13
|
₹210.24M 2.54M USD | ₹1.99K 24.03 USD | ₹12.10 0.15 USD | ₹12.61 0.15 USD | ₹210.24M 2.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.39 0.07 USD |
+4.86
|
₹208.52M 2.52M USD | ₹29.05K 351.41 USD | ₹5.39 0.07 USD | ₹5.39 0.07 USD | ₹208.52M 2.52M USD | 75.91 | ₹0.07 0.0008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.11 0.04 USD |
-2.2
|
₹168.44M 2.04M USD | ₹2.66K 32.13 USD | ₹3.04 0.04 USD | ₹3.18 0.04 USD | ₹168.44M 2.04M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.35 0.17 USD |
-1.03
|
₹157.51M 1.91M USD | ₹18.31K 221.52 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹157.51M 1.91M USD | 16.30 | ₹0.88 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.49 0.08 USD |
-1.67
|
₹130.18M 1.57M USD | ₹485.00 5.87 USD | ₹6.43 0.08 USD | ₹7.20 0.09 USD | ₹130.18M 1.57M USD | 0 | -₹2.58 -0.03 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.48 0.15 USD |
-1.73
|
₹101.09M 1.22M USD | ₹439.00 5.31 USD | ₹12.48 0.15 USD | ₹12.50 0.15 USD | ₹101.09M 1.22M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.23 0.01 USD |
-1.6
|
₹87.11M 1.05M USD | ₹28.66K 346.77 USD | ₹1.19 0.01 USD | ₹1.29 0.02 USD | ₹87.11M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.58 0.06 USD |
+4.81
|
₹77.86M 941.98K USD | ₹6.74K 81.59 USD | ₹4.35 0.05 USD | ₹4.58 0.06 USD | ₹77.86M 941.98K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.59 0.02 USD |
+3.25
|
₹56.32M 681.34K USD | ₹15.07K 182.27 USD | ₹1.47 0.02 USD | ₹1.61 0.02 USD | ₹56.32M 681.34K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹6.18 0.07 USD |
0
|
₹53.43M 646.44K USD | ₹1.57K 18.97 USD | ₹6.18 0.07 USD | ₹6.48 0.08 USD | ₹53.43M 646.44K USD | 32.52 | ₹0.19 0.002 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.01 0.06 USD |
-6.36
|
₹49.95M 604.3K USD | ₹20.00 0.24 USD | ₹5.01 0.06 USD | ₹5.90 0.07 USD | ₹49.95M 604.3K USD | 50.10 | ₹0.10 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹43.95M 531.71K USD | ₹864.00 10.45 USD | ₹1.26 0.02 USD | ₹1.37 0.02 USD | ₹43.95M 531.71K USD | 42.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.35 0.04 USD |
+4.69
|
₹40.27M 487.16K USD | ₹702.00 8.49 USD | ₹3.05 0.04 USD | ₹3.35 0.04 USD | ₹40.27M 487.16K USD | 7.79 | ₹0.43 0.005 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.60 0.03 USD |
+6.12
|
₹35.10M 424.67K USD | ₹372.00 4.5 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹35.10M 424.67K USD | 0 | -₹0.50 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}