국가: 인도 거래소: BSE 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금속 제작 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,915.05 216.74 USD |
-2.5
|
₹268.59B 3.25B USD | ₹2.61K 31.63 USD | ₹17,787.00 215.19 USD | ₹18,477.95 223.55 USD | ₹268.59B 3.25B USD | 263.49 | ₹67.99 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,737.00 21.01 USD |
+0.89
|
₹126.51B 1.53B USD | ₹31.64K 382.83 USD | ₹1,727.90 20.9 USD | ₹1,783.25 21.57 USD | ₹126.51B 1.53B USD | 33.40 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹589.55 7.13 USD |
+0.35
|
₹106.60B 1.29B USD | ₹5.90K 71.42 USD | ₹588.05 7.11 USD | ₹595.95 7.21 USD | ₹106.60B 1.29B USD | 49.54 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹493.60 5.97 USD |
+3.47
|
₹81.44B 985.29M USD | ₹203.11K 2.46K USD | ₹480.40 5.81 USD | ₹512.25 6.2 USD | ₹81.44B 985.29M USD | 22.78 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹388.00 4.69 USD |
+1.66
|
₹80.12B 969.35M USD | ₹9.31K 112.59 USD | ₹377.80 4.57 USD | ₹390.95 4.73 USD | ₹80.12B 969.35M USD | 0 | -₹18.55 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹457.20 5.53 USD |
+1.97
|
₹52.57B 636.06M USD | ₹27.04K 327.13 USD | ₹449.40 5.44 USD | ₹460.95 5.58 USD | ₹52.57B 636.06M USD | 19.12 | ₹23.90 0.29 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,325.25 52.33 USD |
+15.39
|
₹45.46B 549.94M USD | ₹22.65K 273.98 USD | ₹3,749.80 45.37 USD | ₹4,497.95 54.42 USD | ₹45.46B 549.94M USD | 27.30 | ₹158.40 1.92 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,199.60 111.3 USD |
+0.81
|
₹45.43B 549.58M USD | ₹1.73K 20.92 USD | ₹9,150.00 110.7 USD | ₹9,550.00 115.54 USD | ₹45.43B 549.58M USD | 219.14 | ₹41.98 0.51 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.15 1.76 USD |
+1.4
|
₹39.53B 478.24M USD | ₹95.13K 1.15K USD | ₹143.60 1.74 USD | ₹146.30 1.77 USD | ₹39.53B 478.24M USD | 28.02 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,003.05 12.14 USD |
-0.82
|
₹37.03B 447.96M USD | ₹4.04K 48.85 USD | ₹999.90 12.1 USD | ₹1,035.00 12.52 USD | ₹37.03B 447.96M USD | 31.59 | ₹31.75 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹452.40 5.47 USD |
-3.74
|
₹21.84B 264.26M USD | ₹5.62K 67.93 USD | ₹419.70 5.08 USD | ₹471.55 5.7 USD | ₹21.84B 264.26M USD | 22.12 | ₹20.45 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,449.00 17.53 USD |
+2.12
|
₹17.12B 207.13M USD | ₹6.16K 74.55 USD | ₹1,426.50 17.26 USD | ₹1,459.65 17.66 USD | ₹17.12B 207.13M USD | 27.90 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.05 1.69 USD |
+2.04
|
₹12.18B 147.41M USD | ₹16.28K 196.97 USD | ₹138.60 1.68 USD | ₹142.70 1.73 USD | ₹12.18B 147.41M USD | 25.14 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹655.00 7.92 USD |
+0.28
|
₹10.70B 129.46M USD | ₹1.44K 17.42 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹10.70B 129.46M USD | 31.14 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.90 10.37 USD |
+0.57
|
₹10.41B 125.98M USD | ₹169.00 2.04 USD | ₹852.00 10.31 USD | ₹860.00 10.4 USD | ₹10.41B 125.98M USD | 15.23 | ₹56.24 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.95 7.09 USD |
-0.72
|
₹9.10B 110.13M USD | ₹715.00 8.65 USD | ₹581.40 7.03 USD | ₹595.00 7.2 USD | ₹9.10B 110.13M USD | 194.66 | ₹3.01 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹520.55 6.3 USD |
+0.85
|
₹8.99B 108.76M USD | ₹5.12K 61.93 USD | ₹515.85 6.24 USD | ₹539.95 6.53 USD | ₹8.99B 108.76M USD | 29.66 | ₹17.55 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
+5.04
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 49.80 | ₹5.02 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹86.95 1.05 USD |
-0.55
|
₹4.52B 54.68M USD | ₹38.98K 471.62 USD | ₹86.32 1.04 USD | ₹90.13 1.09 USD | ₹4.52B 54.68M USD | 35.34 | ₹2.46 0.03 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,064.00 12.87 USD |
-5
|
₹4.50B 54.48M USD | ₹288.00 3.48 USD | ₹1,064.00 12.87 USD | ₹1,098.00 13.28 USD | ₹4.50B 54.48M USD | 24.35 | ₹43.68 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹540.00 6.53 USD |
+0.91
|
₹4.43B 53.57M USD | ₹27.76K 335.83 USD | ₹520.25 6.29 USD | ₹549.90 6.65 USD | ₹4.43B 53.57M USD | 19.14 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹78.00 0.94 USD |
-4.61
|
₹3.96B 47.94M USD | ₹139.01K 1.68K USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹3.96B 47.94M USD | 25.74 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.22 0.7 USD |
-1.82
|
₹3.82B 46.16M USD | ₹4.22K 51.05 USD | ₹52.65 0.64 USD | ₹59.88 0.72 USD | ₹3.82B 46.16M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
-0.62
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.22 | ₹20.69 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹600.10 7.26 USD |
+2.41
|
₹1.91B 23.09M USD | ₹1.78K 21.58 USD | ₹581.20 7.03 USD | ₹608.50 7.36 USD | ₹1.91B 23.09M USD | 57.53 | ₹10.43 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
+0.01
|
₹1.83B 22.15M USD | ₹122.00 1.48 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹121.35 1.47 USD |
+1.76
|
₹1.54B 18.59M USD | ₹6.52K 78.86 USD | ₹118.05 1.43 USD | ₹128.00 1.55 USD | ₹1.54B 18.59M USD | 18.81 | ₹6.45 0.08 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.85 0.3 USD |
+3.76
|
₹1.28B 15.47M USD | ₹68.63K 830.27 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.28B 15.47M USD | 26.43 | ₹0.94 0.01 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹127.55 1.54 USD |
+8.05
|
₹1.27B 15.42M USD | ₹9.15K 110.72 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.27B 15.42M USD | 27.72 | ₹4.60 0.06 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.25B 15.1M USD | ₹673.70K 8.15K USD | ₹3.08 0.04 USD | ₹3.16 0.04 USD | ₹1.25B 15.1M USD | 0 | -₹2.42 -0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.01 0.11 USD |
-0.33
|
₹1.20B 14.52M USD | ₹28.65K 346.58 USD | ₹8.95 0.11 USD | ₹9.45 0.11 USD | ₹1.20B 14.52M USD | 5.00 | ₹1.80 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.71 0.06 USD |
-2.69
|
₹1.12B 13.57M USD | ₹895.35K 10.83K USD | ₹4.71 0.06 USD | ₹5.08 0.06 USD | ₹1.12B 13.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹195.00 2.36 USD |
+2.55
|
₹1.05B 12.67M USD | ₹2.06K 24.9 USD | ₹190.15 2.3 USD | ₹197.95 2.39 USD | ₹1.05B 12.67M USD | 57.01 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.01 0.87 USD |
-0.68
|
₹985.80M 11.93M USD | ₹317.00 3.84 USD | ₹71.66 0.87 USD | ₹73.80 0.89 USD | ₹985.80M 11.93M USD | 21.36 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹85.00 1.03 USD |
+4.72
|
₹299.74M 3.63M USD | ₹478.00 5.78 USD | ₹80.50 0.97 USD | ₹89.90 1.09 USD | ₹299.74M 3.63M USD | 11.31 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.10 0.01 USD |
-3.51
|
₹232.49M 2.81M USD | ₹733.02K 8.87K USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹232.49M 2.81M USD | 0.61 | ₹1.80 0.02 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.67 0.21 USD |
+0.8
|
₹179.21M 2.17M USD | ₹16.20K 195.96 USD | ₹17.01 0.21 USD | ₹17.98 0.22 USD | ₹179.21M 2.17M USD | 11.25 | ₹1.57 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.60 0.16 USD |
+4.86
|
₹58.82M 711.61K USD | ₹11.41K 138.07 USD | ₹12.50 0.15 USD | ₹13.60 0.16 USD | ₹58.82M 711.61K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}