국가: 인도 거래소: BSE 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금속 제작 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,883.65 216.36 USD |
-2.67
|
₹268.12B 3.24B USD | ₹2.66K 32.18 USD | ₹17,787.00 215.19 USD | ₹18,477.95 223.55 USD | ₹268.12B 3.24B USD | 263.03 | ₹67.99 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,743.90 21.1 USD |
+1.29
|
₹127.01B 1.54B USD | ₹32.64K 394.9 USD | ₹1,727.30 20.9 USD | ₹1,783.25 21.57 USD | ₹127.01B 1.54B USD | 33.53 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹590.70 7.15 USD |
+0.54
|
₹106.80B 1.29B USD | ₹5.96K 72.14 USD | ₹588.05 7.11 USD | ₹595.95 7.21 USD | ₹106.80B 1.29B USD | 49.63 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹496.80 6.01 USD |
+4.14
|
₹81.97B 991.68M USD | ₹204.93K 2.48K USD | ₹480.40 5.81 USD | ₹512.25 6.2 USD | ₹81.97B 991.68M USD | 22.93 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹387.55 4.69 USD |
+1.55
|
₹80.03B 968.23M USD | ₹9.33K 112.93 USD | ₹377.80 4.57 USD | ₹390.95 4.73 USD | ₹80.03B 968.23M USD | 0 | -₹18.55 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹458.00 5.54 USD |
+2.15
|
₹52.67B 637.17M USD | ₹27.59K 333.78 USD | ₹449.40 5.44 USD | ₹460.95 5.58 USD | ₹52.67B 637.17M USD | 19.16 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,201.95 111.33 USD |
+0.83
|
₹45.44B 549.72M USD | ₹1.79K 21.6 USD | ₹9,150.00 110.7 USD | ₹9,550.00 115.54 USD | ₹45.44B 549.72M USD | 219.19 | ₹41.98 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,307.00 52.11 USD |
+14.91
|
₹45.26B 547.62M USD | ₹22.74K 275.07 USD | ₹3,749.80 45.37 USD | ₹4,497.95 54.42 USD | ₹45.26B 547.62M USD | 27.19 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.30 1.76 USD |
+1.5
|
₹39.57B 478.73M USD | ₹95.99K 1.16K USD | ₹143.60 1.74 USD | ₹146.30 1.77 USD | ₹39.57B 478.73M USD | 28.05 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,009.10 12.21 USD |
-0.22
|
₹37.25B 450.66M USD | ₹4.08K 49.31 USD | ₹999.90 12.1 USD | ₹1,035.00 12.52 USD | ₹37.25B 450.66M USD | 31.78 | ₹31.75 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹451.15 5.46 USD |
-4.01
|
₹21.78B 263.53M USD | ₹5.63K 68.1 USD | ₹419.70 5.08 USD | ₹471.55 5.7 USD | ₹21.78B 263.53M USD | 22.06 | ₹20.45 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,450.55 17.55 USD |
+2.23
|
₹17.14B 207.35M USD | ₹6.23K 75.41 USD | ₹1,426.50 17.26 USD | ₹1,459.65 17.66 USD | ₹17.14B 207.35M USD | 27.93 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.10 1.69 USD |
+2.08
|
₹12.19B 147.47M USD | ₹16.36K 197.94 USD | ₹138.60 1.68 USD | ₹142.70 1.73 USD | ₹12.19B 147.47M USD | 25.15 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹656.15 7.94 USD |
+0.46
|
₹10.72B 129.69M USD | ₹1.46K 17.6 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹10.72B 129.69M USD | 31.20 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹856.75 10.37 USD |
+0.55
|
₹10.41B 125.96M USD | ₹169.00 2.04 USD | ₹852.00 10.31 USD | ₹860.00 10.4 USD | ₹10.41B 125.96M USD | 15.23 | ₹56.24 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹585.95 7.09 USD |
-0.72
|
₹9.10B 110.13M USD | ₹715.00 8.65 USD | ₹581.40 7.03 USD | ₹595.00 7.2 USD | ₹9.10B 110.13M USD | 194.66 | ₹3.01 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹524.75 6.35 USD |
+1.67
|
₹9.06B 109.64M USD | ₹5.12K 61.94 USD | ₹515.85 6.24 USD | ₹539.95 6.53 USD | ₹9.06B 109.64M USD | 29.90 | ₹17.55 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
+5.04
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 49.80 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,071.25 12.96 USD |
-4.35
|
₹4.53B 54.85M USD | ₹311.00 3.76 USD | ₹1,064.00 12.87 USD | ₹1,098.00 13.28 USD | ₹4.53B 54.85M USD | 24.52 | ₹43.68 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹86.79 1.05 USD |
-0.73
|
₹4.51B 54.58M USD | ₹39.19K 474.1 USD | ₹86.32 1.04 USD | ₹90.13 1.09 USD | ₹4.51B 54.58M USD | 35.28 | ₹2.46 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹543.35 6.57 USD |
+1.53
|
₹4.46B 53.9M USD | ₹29.00K 350.79 USD | ₹520.25 6.29 USD | ₹549.90 6.65 USD | ₹4.46B 53.9M USD | 19.26 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹78.80 0.95 USD |
-3.63
|
₹4.00B 48.43M USD | ₹146.46K 1.77K USD | ₹77.65 0.94 USD | ₹83.00 1 USD | ₹4.00B 48.43M USD | 26.00 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.70 0.71 USD |
-1.01
|
₹3.85B 46.54M USD | ₹4.31K 52.11 USD | ₹52.65 0.64 USD | ₹59.88 0.72 USD | ₹3.85B 46.54M USD | 7.34 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
-0.62
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.22 | ₹20.69 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹605.30 7.32 USD |
+3.3
|
₹1.92B 23.29M USD | ₹1.88K 22.7 USD | ₹581.20 7.03 USD | ₹613.85 7.43 USD | ₹1.92B 23.29M USD | 58.03 | ₹10.43 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
+0.01
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.80 1.46 USD |
+1.3
|
₹1.53B 18.5M USD | ₹8.00K 96.73 USD | ₹118.05 1.43 USD | ₹128.00 1.55 USD | ₹1.53B 18.5M USD | 18.72 | ₹6.45 0.08 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.80 0.3 USD |
+3.55
|
₹1.28B 15.44M USD | ₹70.75K 855.95 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.28B 15.44M USD | 26.38 | ₹0.94 0.01 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.90 1.52 USD |
+6.65
|
₹1.26B 15.22M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.26B 15.22M USD | 27.36 | ₹4.60 0.06 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.25B 15.1M USD | ₹693.10K 8.39K USD | ₹3.08 0.04 USD | ₹3.16 0.04 USD | ₹1.25B 15.1M USD | 0 | -₹2.42 -0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.01 0.11 USD |
-0.33
|
₹1.20B 14.52M USD | ₹30.89K 373.71 USD | ₹8.95 0.11 USD | ₹9.45 0.11 USD | ₹1.20B 14.52M USD | 5.00 | ₹1.80 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.81 0.06 USD |
-0.62
|
₹1.15B 13.86M USD | ₹904.08K 10.94K USD | ₹4.71 0.06 USD | ₹5.08 0.06 USD | ₹1.15B 13.86M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹193.15 2.34 USD |
+1.58
|
₹1.04B 12.55M USD | ₹2.70K 32.64 USD | ₹190.15 2.3 USD | ₹197.95 2.39 USD | ₹1.04B 12.55M USD | 56.47 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.64 0.88 USD |
+0.19
|
₹994.42M 12.03M USD | ₹317.00 3.84 USD | ₹71.66 0.87 USD | ₹73.80 0.89 USD | ₹994.42M 12.03M USD | 21.55 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹387.00 4.68 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹80.93 0.98 USD |
-0.3
|
₹285.39M 3.45M USD | ₹556.00 6.73 USD | ₹80.50 0.97 USD | ₹89.90 1.09 USD | ₹285.39M 3.45M USD | 10.77 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.11 0.01 USD |
-2.63
|
₹234.61M 2.84M USD | ₹752.38K 9.1K USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹234.61M 2.84M USD | 0.61 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.39 0.21 USD |
-0.8
|
₹176.37M 2.13M USD | ₹22.99K 278.19 USD | ₹17.01 0.21 USD | ₹17.98 0.22 USD | ₹176.37M 2.13M USD | 11.07 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.60 0.16 USD |
+4.86
|
₹58.82M 711.61K USD | ₹11.41K 138.07 USD | ₹12.50 0.15 USD | ₹13.60 0.16 USD | ₹58.82M 711.61K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}