국가: 인도 거래소: BSE 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금속 제작 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,412.55 222.76 USD |
+0.21
|
₹276.05B 3.34B USD | ₹236.00 2.86 USD | ₹18,276.00 221.11 USD | ₹18,477.95 223.55 USD | ₹276.05B 3.34B USD | 270.81 | ₹67.99 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,773.15 21.45 USD |
+2.99
|
₹129.14B 1.56B USD | ₹9.18K 111.03 USD | ₹1,727.90 20.9 USD | ₹1,774.85 21.47 USD | ₹129.14B 1.56B USD | 34.09 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹594.65 7.19 USD |
+1.22
|
₹107.52B 1.3B USD | ₹745.00 9.01 USD | ₹588.05 7.11 USD | ₹595.95 7.21 USD | ₹107.52B 1.3B USD | 49.97 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹490.30 5.93 USD |
+2.78
|
₹80.90B 978.7M USD | ₹12.65K 153.07 USD | ₹480.40 5.81 USD | ₹494.20 5.98 USD | ₹80.90B 978.7M USD | 22.63 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹377.85 4.57 USD |
-1
|
₹78.03B 943.99M USD | ₹1.42K 17.2 USD | ₹377.80 4.57 USD | ₹384.00 4.65 USD | ₹78.03B 943.99M USD | 0 | -₹18.55 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹452.10 5.47 USD |
+0.84
|
₹51.99B 628.97M USD | ₹5.15K 62.25 USD | ₹450.70 5.45 USD | ₹457.45 5.53 USD | ₹51.99B 628.97M USD | 18.91 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,311.55 112.65 USD |
+2.03
|
₹45.98B 556.27M USD | ₹247.00 2.99 USD | ₹9,150.00 110.7 USD | ₹9,424.40 114.02 USD | ₹45.98B 556.27M USD | 221.80 | ₹41.98 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,260.65 51.55 USD |
+13.67
|
₹44.78B 541.72M USD | ₹5.09K 61.54 USD | ₹3,749.80 45.37 USD | ₹4,299.40 52.02 USD | ₹44.78B 541.72M USD | 26.89 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹144.20 1.74 USD |
+0.73
|
₹39.27B 475.11M USD | ₹7.58K 91.68 USD | ₹143.60 1.74 USD | ₹144.60 1.75 USD | ₹39.27B 475.11M USD | 27.83 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,015.50 12.29 USD |
+0.41
|
₹37.49B 453.52M USD | ₹1.91K 23.05 USD | ₹1,010.00 12.22 USD | ₹1,035.00 12.52 USD | ₹37.49B 453.52M USD | 31.98 | ₹31.75 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹466.65 5.65 USD |
-0.71
|
₹22.53B 272.58M USD | ₹1.11K 13.45 USD | ₹419.70 5.08 USD | ₹471.55 5.7 USD | ₹22.53B 272.58M USD | 22.81 | ₹20.45 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,442.00 17.45 USD |
+1.63
|
₹17.04B 206.13M USD | ₹788.00 9.53 USD | ₹1,426.50 17.26 USD | ₹1,442.45 17.45 USD | ₹17.04B 206.13M USD | 27.76 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.05 1.68 USD |
+1.31
|
₹12.10B 146.36M USD | ₹3.95K 47.79 USD | ₹138.60 1.68 USD | ₹141.15 1.71 USD | ₹12.10B 146.36M USD | 24.96 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹655.95 7.94 USD |
+0.43
|
₹10.72B 129.65M USD | ₹60.00 0.73 USD | ₹652.00 7.89 USD | ₹656.00 7.94 USD | ₹10.72B 129.65M USD | 31.19 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.00 10.34 USD |
+0.35
|
₹10.39B 125.7M USD | ₹1.00 0.01 USD | ₹855.00 10.34 USD | ₹855.00 10.34 USD | ₹10.39B 125.7M USD | 15.20 | ₹56.24 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹531.85 6.43 USD |
+3.04
|
₹9.19B 111.12M USD | ₹657.00 7.95 USD | ₹525.05 6.35 USD | ₹539.95 6.53 USD | ₹9.19B 111.12M USD | 30.30 | ₹17.55 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹582.80 7.05 USD |
-1.25
|
₹9.05B 109.54M USD | ₹15.00 0.18 USD | ₹581.40 7.03 USD | ₹594.00 7.19 USD | ₹9.05B 109.54M USD | 193.62 | ₹3.01 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
0
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,120.00 13.55 USD |
0
|
₹4.74B 57.35M USD | ₹274.00 3.31 USD | ₹1,045.00 12.64 USD | ₹1,140.00 13.79 USD | ₹4.74B 57.35M USD | 25.64 | ₹43.68 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹89.56 1.08 USD |
+2.44
|
₹4.66B 56.32M USD | ₹8.46K 102.4 USD | ₹88.00 1.06 USD | ₹90.13 1.09 USD | ₹4.66B 56.32M USD | 36.40 | ₹2.46 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹530.00 6.41 USD |
-0.96
|
₹4.35B 52.57M USD | ₹4.39K 53.09 USD | ₹520.25 6.29 USD | ₹549.90 6.65 USD | ₹4.35B 52.57M USD | 18.79 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹80.50 0.97 USD |
-1.55
|
₹4.09B 49.48M USD | ₹32.97K 398.93 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.09B 49.48M USD | 26.56 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.17 0.72 USD |
-0.22
|
₹3.88B 46.91M USD | ₹299.00 3.62 USD | ₹52.65 0.64 USD | ₹59.30 0.72 USD | ₹3.88B 46.91M USD | 7.40 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹587.70 7.11 USD |
0
|
₹3.02B 36.56M USD | ₹307.00 3.71 USD | ₹580.00 7.02 USD | ₹587.90 7.11 USD | ₹3.02B 36.56M USD | 28.40 | ₹20.69 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹595.00 7.2 USD |
+1.54
|
₹1.89B 22.89M USD | ₹300.00 3.63 USD | ₹590.00 7.14 USD | ₹597.70 7.23 USD | ₹1.89B 22.89M USD | 57.04 | ₹10.43 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹97.99 1.19 USD |
0
|
₹1.83B 22.14M USD | ₹158.00 1.91 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.14M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹121.20 1.47 USD |
+1.64
|
₹1.53B 18.56M USD | ₹5.00 0.06 USD | ₹118.05 1.43 USD | ₹121.20 1.47 USD | ₹1.53B 18.56M USD | 18.79 | ₹6.45 0.08 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.25B 15.1M USD | ₹242.14K 2.93K USD | ₹3.08 0.04 USD | ₹3.16 0.04 USD | ₹1.25B 15.1M USD | 0 | -₹2.42 -0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.90 0.29 USD |
-0.21
|
₹1.23B 14.88M USD | ₹119.87K 1.45K USD | ₹22.34 0.27 USD | ₹24.00 0.29 USD | ₹1.23B 14.88M USD | 25.42 | ₹0.94 0.01 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.11 0.11 USD |
+0.77
|
₹1.21B 14.68M USD | ₹2.39K 28.9 USD | ₹9.04 0.11 USD | ₹9.45 0.11 USD | ₹1.21B 14.68M USD | 5.06 | ₹1.80 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.10 1.44 USD |
+0.89
|
₹1.19B 14.4M USD | ₹4.53K 54.81 USD | ₹116.00 1.4 USD | ₹119.10 1.44 USD | ₹1.19B 14.4M USD | 25.89 | ₹4.60 0.06 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.93 0.06 USD |
+1.86
|
₹1.17B 14.21M USD | ₹44.06K 533.05 USD | ₹4.79 0.06 USD | ₹4.94 0.06 USD | ₹1.17B 14.21M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹190.00 2.3 USD |
-0.08
|
₹1.02B 12.35M USD | ₹7.82K 94.55 USD | ₹187.30 2.27 USD | ₹198.85 2.41 USD | ₹1.02B 12.35M USD | 55.55 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.50 0.88 USD |
0
|
₹992.51M 12.01M USD | ₹2.01K 24.32 USD | ₹71.11 0.86 USD | ₹72.50 0.88 USD | ₹992.51M 12.01M USD | 21.51 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹577.00 6.98 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹87.56 1.06 USD |
+7.87
|
₹308.77M 3.74M USD | ₹126.00 1.52 USD | ₹87.56 1.06 USD | ₹89.90 1.09 USD | ₹308.77M 3.74M USD | 11.65 | ₹7.51 0.09 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹18.00 0.22 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
-1.75
|
₹236.72M 2.86M USD | ₹22.91K 277.21 USD | ₹1.11 0.01 USD | ₹1.13 0.01 USD | ₹236.72M 2.86M USD | 0.62 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.48 0.21 USD |
-0.29
|
₹177.28M 2.14M USD | ₹1.09K 13.15 USD | ₹17.01 0.21 USD | ₹17.50 0.21 USD | ₹177.28M 2.14M USD | 11.13 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹12.97 0.16 USD |
0
|
₹56.09M 678.64K USD | ₹2.47K 29.91 USD | ₹12.33 0.15 USD | ₹12.97 0.16 USD | ₹56.09M 678.64K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}