국가: 인도 거래소: BSE 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금속 제작 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,387.05 222.45 USD |
+0.07
|
₹275.67B 3.34B USD | ₹280.00 3.39 USD | ₹18,276.00 221.11 USD | ₹18,477.95 223.55 USD | ₹275.67B 3.34B USD | 270.43 | ₹67.99 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,776.10 21.49 USD |
+3.16
|
₹129.36B 1.57B USD | ₹18.09K 218.87 USD | ₹1,727.90 20.9 USD | ₹1,783.25 21.57 USD | ₹129.36B 1.57B USD | 34.15 | ₹52.00 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹589.85 7.14 USD |
+0.4
|
₹106.65B 1.29B USD | ₹1.62K 19.56 USD | ₹588.05 7.11 USD | ₹595.95 7.21 USD | ₹106.65B 1.29B USD | 49.56 | ₹11.90 0.14 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹506.10 6.12 USD |
+6.07
|
₹83.50B 1.01B USD | ₹114.76K 1.39K USD | ₹480.40 5.81 USD | ₹512.25 6.2 USD | ₹83.50B 1.01B USD | 23.36 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹380.10 4.6 USD |
-0.41
|
₹78.49B 949.61M USD | ₹1.64K 19.85 USD | ₹377.80 4.57 USD | ₹384.00 4.65 USD | ₹78.49B 949.61M USD | 0 | -₹18.55 -0.2 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹451.70 5.46 USD |
+0.75
|
₹51.94B 628.41M USD | ₹6.12K 74.04 USD | ₹450.70 5.45 USD | ₹457.45 5.53 USD | ₹51.94B 628.41M USD | 18.89 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,510.00 115.06 USD |
+4.21
|
₹46.96B 568.12M USD | ₹614.00 7.43 USD | ₹9,150.00 110.7 USD | ₹9,550.00 115.54 USD | ₹46.96B 568.12M USD | 226.53 | ₹41.98 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,359.90 52.75 USD |
+16.32
|
₹45.82B 554.34M USD | ₹9.45K 114.32 USD | ₹3,749.80 45.37 USD | ₹4,405.00 53.29 USD | ₹45.82B 554.34M USD | 27.52 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹144.90 1.75 USD |
+1.22
|
₹39.46B 477.41M USD | ₹22.38K 270.76 USD | ₹143.60 1.74 USD | ₹145.00 1.75 USD | ₹39.46B 477.41M USD | 27.97 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,021.15 12.35 USD |
+0.97
|
₹37.69B 456.04M USD | ₹2.31K 27.94 USD | ₹1,006.35 12.18 USD | ₹1,035.00 12.52 USD | ₹37.69B 456.04M USD | 32.16 | ₹31.75 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹466.65 5.65 USD |
-0.71
|
₹22.53B 272.58M USD | ₹1.11K 13.45 USD | ₹419.70 5.08 USD | ₹471.55 5.7 USD | ₹22.53B 272.58M USD | 22.81 | ₹20.45 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,446.15 17.5 USD |
+1.92
|
₹17.09B 206.72M USD | ₹1.62K 19.65 USD | ₹1,426.50 17.26 USD | ₹1,448.40 17.52 USD | ₹17.09B 206.72M USD | 27.84 | ₹51.93 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.10 1.68 USD |
+1.34
|
₹12.10B 146.41M USD | ₹5.02K 60.75 USD | ₹138.60 1.68 USD | ₹141.15 1.71 USD | ₹12.10B 146.41M USD | 24.97 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹658.30 7.96 USD |
+0.79
|
₹10.75B 130.11M USD | ₹706.00 8.54 USD | ₹652.00 7.89 USD | ₹672.00 8.13 USD | ₹10.75B 130.11M USD | 31.30 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹855.00 10.34 USD |
+0.35
|
₹10.39B 125.7M USD | ₹1.00 0.01 USD | ₹855.00 10.34 USD | ₹855.00 10.34 USD | ₹10.39B 125.7M USD | 15.20 | ₹56.24 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹536.30 6.49 USD |
+3.9
|
₹9.26B 112.05M USD | ₹1.91K 23.06 USD | ₹525.05 6.35 USD | ₹539.95 6.53 USD | ₹9.26B 112.05M USD | 30.55 | ₹17.55 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹582.80 7.05 USD |
-1.25
|
₹9.05B 109.54M USD | ₹15.00 0.18 USD | ₹581.40 7.03 USD | ₹594.00 7.19 USD | ₹9.05B 109.54M USD | 193.62 | ₹3.01 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
0
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,120.00 13.55 USD |
0
|
₹4.74B 57.35M USD | ₹274.00 3.31 USD | ₹1,045.00 12.64 USD | ₹1,140.00 13.79 USD | ₹4.74B 57.35M USD | 25.64 | ₹43.68 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹89.48 1.08 USD |
+2.34
|
₹4.65B 56.27M USD | ₹11.73K 141.87 USD | ₹87.43 1.06 USD | ₹90.13 1.09 USD | ₹4.65B 56.27M USD | 36.37 | ₹2.46 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹540.00 6.53 USD |
+0.91
|
₹4.43B 53.57M USD | ₹5.92K 71.57 USD | ₹520.25 6.29 USD | ₹549.90 6.65 USD | ₹4.43B 53.57M USD | 19.14 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.50 0.96 USD |
-2.78
|
₹4.04B 48.86M USD | ₹61.00K 737.96 USD | ₹78.55 0.95 USD | ₹83.00 1 USD | ₹4.04B 48.86M USD | 26.23 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.25 0.72 USD |
-0.08
|
₹3.88B 46.98M USD | ₹458.00 5.54 USD | ₹52.65 0.64 USD | ₹59.50 0.72 USD | ₹3.88B 46.98M USD | 7.41 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹587.00 7.1 USD |
-0.12
|
₹3.02B 36.51M USD | ₹5.00 0.06 USD | ₹587.00 7.1 USD | ₹587.00 7.1 USD | ₹3.02B 36.51M USD | 28.37 | ₹20.69 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹581.20 7.03 USD |
-0.81
|
₹1.85B 22.36M USD | ₹523.00 6.33 USD | ₹581.20 7.03 USD | ₹600.05 7.26 USD | ₹1.85B 22.36M USD | 55.72 | ₹10.43 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹97.99 1.19 USD |
0
|
₹1.83B 22.14M USD | ₹158.00 1.91 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.14M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹122.05 1.48 USD |
+2.35
|
₹1.55B 18.69M USD | ₹924.00 11.18 USD | ₹118.05 1.43 USD | ₹126.90 1.54 USD | ₹1.55B 18.69M USD | 18.92 | ₹6.45 0.08 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.77 0.3 USD |
+3.49
|
₹1.27B 15.42M USD | ₹36.20K 437.91 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.27B 15.42M USD | 26.35 | ₹0.94 0.01 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.25B 15.1M USD | ₹314.56K 3.81K USD | ₹3.08 0.04 USD | ₹3.16 0.04 USD | ₹1.25B 15.1M USD | 0 | -₹2.42 -0.02 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.00 0.11 USD |
-0.44
|
₹1.20B 14.5M USD | ₹4.87K 58.94 USD | ₹9.00 0.11 USD | ₹9.45 0.11 USD | ₹1.20B 14.5M USD | 5.00 | ₹1.80 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.10 1.44 USD |
+0.89
|
₹1.19B 14.4M USD | ₹100.00 1.21 USD | ₹119.05 1.44 USD | ₹119.10 1.44 USD | ₹1.19B 14.4M USD | 25.89 | ₹4.60 0.06 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.89 0.06 USD |
+1.03
|
₹1.16B 14.09M USD | ₹123.25K 1.49K USD | ₹4.75 0.06 USD | ₹4.96 0.06 USD | ₹1.16B 14.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹190.15 2.3 USD |
0
|
₹1.02B 12.36M USD | ₹247.00 2.99 USD | ₹190.15 2.3 USD | ₹190.85 2.31 USD | ₹1.02B 12.36M USD | 55.59 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.50 0.88 USD |
0
|
₹992.51M 12.01M USD | ₹2.01K 24.32 USD | ₹71.11 0.86 USD | ₹72.50 0.88 USD | ₹992.51M 12.01M USD | 21.51 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹2.48K 29.97 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹28.00 0.34 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹81.01 0.98 USD |
-0.2
|
₹285.67M 3.46M USD | ₹226.00 2.73 USD | ₹81.01 0.98 USD | ₹89.90 1.09 USD | ₹285.67M 3.46M USD | 10.78 | ₹7.51 0.09 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
-0.88
|
₹238.84M 2.89M USD | ₹48.46K 586.22 USD | ₹1.11 0.01 USD | ₹1.13 0.01 USD | ₹238.84M 2.89M USD | 0.62 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.17 0.21 USD |
-2.05
|
₹174.14M 2.11M USD | ₹2.99K 36.11 USD | ₹17.01 0.21 USD | ₹17.80 0.22 USD | ₹174.14M 2.11M USD | 10.93 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹12.97 0.16 USD |
0
|
₹56.09M 678.64K USD | ₹2.47K 29.91 USD | ₹12.33 0.15 USD | ₹12.97 0.16 USD | ₹56.09M 678.64K USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}