결과 페이지 13 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹319.75 3.87 USD |
-1.48
|
₹8.15B 98.65M USD | ₹3.87K 46.77 USD | ₹311.35 3.77 USD | ₹326.20 3.95 USD | ₹8.15B 98.65M USD | 45.41 | ₹7.04 0.09 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹665.00 8.05 USD |
-2.78
|
₹8.14B 98.53M USD | ₹167.00 2.02 USD | ₹665.00 8.05 USD | ₹687.40 8.32 USD | ₹8.14B 98.53M USD | 18.95 | ₹35.09 0.42 USD | ||
| Amal Ltd AMAL.BO | ₹657.10 7.95 USD |
-2.96
|
₹8.12B 98.28M USD | ₹3.24K 39.14 USD | ₹655.30 7.93 USD | ₹687.00 8.31 USD | ₹8.12B 98.28M USD | 20.96 | ₹31.35 0.38 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹536.20 6.49 USD |
-2.49
|
₹8.09B 97.88M USD | ₹607.00 7.34 USD | ₹536.20 6.49 USD | ₹549.00 6.64 USD | ₹8.09B 97.88M USD | 15.02 | ₹35.69 0.43 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹978.00 11.83 USD |
+4.88
|
₹8.08B 97.78M USD | ₹21.97K 265.75 USD | ₹885.90 10.72 USD | ₹979.10 11.85 USD | ₹8.08B 97.78M USD | 35.07 | ₹27.88 0.34 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹275.65 3.33 USD |
-1.09
|
₹8.02B 97.03M USD | ₹4.36K 52.8 USD | ₹274.15 3.32 USD | ₹279.45 3.38 USD | ₹8.02B 97.03M USD | 7.19 | ₹38.29 0.46 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,825.15 22.08 USD |
-0.42
|
₹8.02B 96.99M USD | ₹60.00 0.73 USD | ₹1,824.10 22.07 USD | ₹1,841.00 22.27 USD | ₹8.02B 96.99M USD | 18.96 | ₹96.22 1.16 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹98.20 1.19 USD |
-2.48
|
₹8.01B 96.96M USD | ₹1.52K 18.4 USD | ₹98.20 1.19 USD | ₹101.25 1.22 USD | ₹8.01B 96.96M USD | 2.78 | ₹35.21 0.43 USD | ||
| Praveg Limited PRAVEG.BO | ₹306.00 3.7 USD |
+0.23
|
₹8.00B 96.78M USD | ₹2.51K 30.39 USD | ₹301.45 3.65 USD | ₹310.00 3.75 USD | ₹8.00B 96.78M USD | 91.89 | ₹3.33 0.04 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹170.55 2.06 USD |
+0.09
|
₹7.98B 96.53M USD | ₹1.36K 16.42 USD | ₹168.15 2.03 USD | ₹173.50 2.1 USD | ₹7.98B 96.53M USD | 0 | -₹6.17 -0.07 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹217.70 2.63 USD |
-1.34
|
₹7.97B 96.48M USD | ₹934.00 11.3 USD | ₹215.90 2.61 USD | ₹219.65 2.66 USD | ₹7.97B 96.48M USD | 31.32 | ₹6.95 0.08 USD | ||
| KSE Limited KSE.BO | ₹248.85 3.01 USD |
-0.78
|
₹7.96B 96.34M USD | ₹1.57K 18.98 USD | ₹248.85 3.01 USD | ₹256.75 3.11 USD | ₹7.96B 96.34M USD | 6.26 | ₹39.75 0.48 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹16.18 0.2 USD |
-1.22
|
₹7.90B 95.61M USD | ₹36.57K 442.48 USD | ₹16.18 0.2 USD | ₹16.45 0.2 USD | ₹7.90B 95.61M USD | 59.92 | ₹0.27 0.003 USD | ||
| Wanbury Limited WANBURY.BO | ₹226.00 2.73 USD |
-1.5
|
₹7.89B 95.4M USD | ₹254.00 3.07 USD | ₹226.00 2.73 USD | ₹232.30 2.81 USD | ₹7.89B 95.4M USD | 17.90 | ₹12.62 0.15 USD | ||
| CWD Ltd CWD.BO | ₹1,830.00 22.14 USD |
-4.59
|
₹7.84B 94.87M USD | ₹500.00 6.05 USD | ₹1,830.00 22.14 USD | ₹1,899.80 22.98 USD | ₹7.84B 94.87M USD | 280.67 | ₹6.52 0.08 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹494.00 5.98 USD |
-2.53
|
₹7.84B 94.81M USD | ₹524.00 6.34 USD | ₹491.55 5.95 USD | ₹509.95 6.17 USD | ₹7.84B 94.81M USD | 50.77 | ₹9.73 0.12 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹234.25 2.83 USD |
+1.69
|
₹7.83B 94.77M USD | ₹17.00 0.21 USD | ₹232.20 2.81 USD | ₹234.35 2.84 USD | ₹7.83B 94.77M USD | 17.17 | ₹13.64 0.17 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹198.35 2.4 USD |
-1.44
|
₹7.82B 94.67M USD | ₹1.57K 18.99 USD | ₹197.05 2.38 USD | ₹202.05 2.44 USD | ₹7.82B 94.67M USD | 11.84 | ₹16.74 0.2 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹78.01 0.94 USD |
-2.01
|
₹7.82B 94.59M USD | ₹4.09K 49.47 USD | ₹78.01 0.94 USD | ₹90.87 1.1 USD | ₹7.82B 94.59M USD | 20.20 | ₹3.86 0.05 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹845.00 10.22 USD |
+2.2
|
₹7.79B 94.26M USD | ₹2.00 0.02 USD | ₹845.00 10.22 USD | ₹854.75 10.34 USD | ₹7.79B 94.26M USD | 14.19 | ₹59.53 0.72 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹418.65 5.06 USD |
-3.11
|
₹7.78B 94.09M USD | ₹594.00 7.19 USD | ₹417.40 5.05 USD | ₹455.50 5.51 USD | ₹7.78B 94.09M USD | 26.26 | ₹15.94 0.19 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹242.20 2.93 USD |
-0.47
|
₹7.77B 94.03M USD | ₹560.00 6.78 USD | ₹240.20 2.91 USD | ₹248.00 3 USD | ₹7.77B 94.03M USD | 16.98 | ₹14.26 0.17 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,239.50 15 USD |
-0.18
|
₹7.73B 93.57M USD | ₹22.00 0.27 USD | ₹1,237.30 14.97 USD | ₹1,348.95 16.32 USD | ₹7.73B 93.57M USD | 13.16 | ₹94.12 1.14 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.29 0.44 USD |
-0.19
|
₹7.67B 92.75M USD | ₹2.78K 33.6 USD | ₹35.57 0.43 USD | ₹36.69 0.44 USD | ₹7.67B 92.75M USD | 0 | -₹0.88 -0.01 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹653.00 7.9 USD |
-2.07
|
₹7.65B 92.57M USD | ₹401.00 4.85 USD | ₹648.80 7.85 USD | ₹659.95 7.98 USD | ₹7.65B 92.57M USD | 26.10 | ₹25.01 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹365.85 4.43 USD |
+0.37
|
₹7.65B 92.56M USD | ₹32.00 0.39 USD | ₹362.05 4.38 USD | ₹368.10 4.45 USD | ₹7.65B 92.56M USD | 20.69 | ₹17.68 0.21 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,252.00 15.15 USD |
-1
|
₹7.63B 92.35M USD | ₹9.00 0.11 USD | ₹1,252.00 15.15 USD | ₹1,273.00 15.4 USD | ₹7.63B 92.35M USD | 44.58 | ₹28.08 0.34 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹267.90 3.24 USD |
-0.87
|
₹7.61B 92.01M USD | ₹455.00 5.5 USD | ₹267.90 3.24 USD | ₹276.35 3.34 USD | ₹7.61B 92.01M USD | 17.67 | ₹15.16 0.18 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹295.25 3.57 USD |
-3.02
|
₹7.59B 91.81M USD | ₹62.00 0.75 USD | ₹295.25 3.57 USD | ₹300.20 3.63 USD | ₹7.59B 91.81M USD | 0 | -₹46.67 -0.5 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹378.60 4.58 USD |
-0.12
|
₹7.58B 91.69M USD | ₹90.00 1.09 USD | ₹378.60 4.58 USD | ₹380.95 4.61 USD | ₹7.58B 91.69M USD | 11.94 | ₹31.69 0.38 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹835.05 10.1 USD |
+2.84
|
₹7.58B 91.66M USD | ₹1.92K 23.27 USD | ₹820.10 9.92 USD | ₹869.00 10.51 USD | ₹7.58B 91.66M USD | 71.43 | ₹11.69 0.14 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.59 0.49 USD |
-0.39
|
₹7.52B 91M USD | ₹10.61K 128.31 USD | ₹40.50 0.49 USD | ₹41.45 0.5 USD | ₹7.52B 91M USD | 50.11 | ₹0.81 0.009 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹53.07 0.64 USD |
+2.08
|
₹7.51B 90.9M USD | ₹11.84K 143.27 USD | ₹51.98 0.63 USD | ₹53.59 0.65 USD | ₹7.51B 90.9M USD | 0 | -₹0.09 -0.001 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹465.00 5.63 USD |
-0.36
|
₹7.51B 90.88M USD | ₹883.00 10.68 USD | ₹465.00 5.63 USD | ₹468.90 5.67 USD | ₹7.51B 90.88M USD | 37.46 | ₹12.41 0.15 USD | ||
| RSWM Limited RSWM.BO | ₹159.25 1.93 USD |
-1.06
|
₹7.51B 90.8M USD | ₹31.00 0.38 USD | ₹157.75 1.91 USD | ₹159.25 1.93 USD | ₹7.51B 90.8M USD | 93.12 | ₹1.71 0.02 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹292.65 3.54 USD |
-0.36
|
₹7.49B 90.66M USD | ₹602.00 7.28 USD | ₹292.65 3.54 USD | ₹303.80 3.68 USD | ₹7.49B 90.66M USD | 34.71 | ₹8.43 0.1 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,340.00 16.21 USD |
+0.57
|
₹7.48B 90.55M USD | ₹119.00 1.44 USD | ₹1,340.00 16.21 USD | ₹1,340.00 16.21 USD | ₹7.48B 90.55M USD | 13.60 | ₹98.46 1.19 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.50 0.32 USD |
+0.04
|
₹7.47B 90.37M USD | ₹9.31K 112.58 USD | ₹26.39 0.32 USD | ₹26.68 0.32 USD | ₹7.47B 90.37M USD | 10.68 | ₹2.48 0.03 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹821.95 9.94 USD |
+0.18
|
₹7.46B 90.29M USD | ₹302.00 3.65 USD | ₹810.20 9.8 USD | ₹830.00 10.04 USD | ₹7.46B 90.29M USD | 9.10 | ₹90.26 1.09 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹61.17 0.74 USD |
-2.4
|
₹7.45B 90.17M USD | ₹8.46K 102.34 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹7.45B 90.17M USD | 23.61 | ₹2.59 0.03 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹161.40 1.95 USD |
+1.22
|
₹7.44B 90.05M USD | ₹12.50K 151.18 USD | ₹158.00 1.91 USD | ₹161.85 1.96 USD | ₹7.44B 90.05M USD | 0 | -₹4.99 -0.06 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹88.83 1.07 USD |
0
|
₹7.42B 89.74M USD | ₹1.66K 20.11 USD | ₹88.83 1.07 USD | ₹89.87 1.09 USD | ₹7.42B 89.74M USD | 10.92 | ₹8.13 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,294.00 15.66 USD |
-0.65
|
₹7.41B 89.63M USD | ₹145.00 1.75 USD | ₹1,294.00 15.66 USD | ₹1,295.05 15.67 USD | ₹7.41B 89.63M USD | 11.95 | ₹108.23 1.31 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹123.45 1.49 USD |
+1.27
|
₹7.41B 89.61M USD | ₹4.05K 49.01 USD | ₹122.45 1.48 USD | ₹124.20 1.5 USD | ₹7.41B 89.61M USD | 57.15 | ₹2.16 0.03 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,070.00 12.95 USD |
-3.02
|
₹7.37B 89.22M USD | ₹283.00 3.42 USD | ₹1,057.00 12.79 USD | ₹1,124.85 13.61 USD | ₹7.37B 89.22M USD | 0 | -₹10.59 -0.1 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹43.99 0.53 USD |
-1.67
|
₹7.35B 88.93M USD | ₹4.12K 49.81 USD | ₹43.99 0.53 USD | ₹44.72 0.54 USD | ₹7.35B 88.93M USD | 244.38 | ₹0.18 0.002 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹262.15 3.17 USD |
-2.44
|
₹7.34B 88.82M USD | ₹666.00 8.06 USD | ₹260.00 3.15 USD | ₹278.90 3.37 USD | ₹7.34B 88.82M USD | 145.63 | ₹1.80 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹203.00 2.46 USD |
+0.72
|
₹7.32B 88.58M USD | ₹51.00 0.62 USD | ₹201.30 2.44 USD | ₹203.60 2.46 USD | ₹7.32B 88.58M USD | 35.73 | ₹5.68 0.07 USD | ||
| Linc Limited LINC.BO | ₹122.45 1.48 USD |
+0.74
|
₹7.28B 88.13M USD | ₹57.00 0.69 USD | ₹121.65 1.47 USD | ₹122.45 1.48 USD | ₹7.28B 88.13M USD | 20.04 | ₹6.11 0.07 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹133.80 1.62 USD |
-2.69
|
₹7.24B 87.55M USD | ₹401.00 4.85 USD | ₹133.80 1.62 USD | ₹136.25 1.65 USD | ₹7.24B 87.55M USD | 48.83 | ₹2.74 0.03 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹732.95 8.87 USD |
-7.29
|
₹7.21B 87.19M USD | ₹3.00 0.04 USD | ₹732.95 8.87 USD | ₹732.95 8.87 USD | ₹7.21B 87.19M USD | 48.79 | ₹15.02 0.18 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹53.99 0.65 USD |
-0.94
|
₹7.21B 87.18M USD | ₹10.18K 123.1 USD | ₹53.00 0.64 USD | ₹54.90 0.66 USD | ₹7.21B 87.18M USD | 13.49 | ₹4.00 0.05 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹108.00 1.31 USD |
-0.23
|
₹7.17B 86.78M USD | ₹1.07K 12.9 USD | ₹108.00 1.31 USD | ₹109.15 1.32 USD | ₹7.17B 86.78M USD | 100.93 | ₹1.07 0.01 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹302.05 3.65 USD |
+0.78
|
₹7.14B 86.41M USD | ₹610.00 7.38 USD | ₹301.30 3.65 USD | ₹304.30 3.68 USD | ₹7.14B 86.41M USD | 10.42 | ₹28.98 0.35 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹416.00 5.03 USD |
+2.1
|
₹7.04B 85.2M USD | ₹30.00 0.36 USD | ₹407.45 4.93 USD | ₹416.90 5.04 USD | ₹7.04B 85.2M USD | 0 | -₹12.34 -0.1 USD | ||
| Satia Industries Limited SATIA.BO | ₹69.67 0.84 USD |
+0.65
|
₹6.97B 84.29M USD | ₹1.78K 21.56 USD | ₹67.50 0.82 USD | ₹69.67 0.84 USD | ₹6.97B 84.29M USD | 7.03 | ₹9.91 0.12 USD | ||
| Repro India Limited REPRO.BO | ₹486.30 5.88 USD |
-0.57
|
₹6.97B 84.27M USD | ₹79.00 0.96 USD | ₹483.15 5.85 USD | ₹529.00 6.4 USD | ₹6.97B 84.27M USD | 0 | -₹3.42 -0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹234.50 2.84 USD |
-2.01
|
₹6.91B 83.64M USD | ₹971.00 11.75 USD | ₹234.50 2.84 USD | ₹238.10 2.88 USD | ₹6.91B 83.64M USD | 18.17 | ₹12.90 0.16 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.85 0.66 USD |
+0.15
|
₹6.91B 83.58M USD | ₹64.00 0.77 USD | ₹54.77 0.66 USD | ₹55.24 0.67 USD | ₹6.91B 83.58M USD | 19.51 | ₹2.81 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.88 0.34 USD |
-0.11
|
₹6.90B 83.52M USD | ₹6.15K 74.43 USD | ₹27.63 0.33 USD | ₹28.39 0.34 USD | ₹6.90B 83.52M USD | 18.83 | ₹1.48 0.02 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹61.81 0.75 USD |
-0.22
|
₹6.88B 83.19M USD | ₹3.98K 48.13 USD | ₹61.62 0.75 USD | ₹63.69 0.77 USD | ₹6.88B 83.19M USD | 0 | -₹1.10 -0.01 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹352.25 4.26 USD |
-0.21
|
₹6.88B 83.19M USD | ₹549.00 6.64 USD | ₹350.00 4.23 USD | ₹360.10 4.36 USD | ₹6.88B 83.19M USD | 0 | -₹4.21 -0.05 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.30 0.28 USD |
-1.6
|
₹6.86B 83M USD | ₹7.77K 93.94 USD | ₹23.25 0.28 USD | ₹23.65 0.29 USD | ₹6.86B 83M USD | 43.14 | ₹0.54 0.006 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹458.40 5.55 USD |
+0.74
|
₹6.78B 82.02M USD | ₹191.00 2.31 USD | ₹447.15 5.41 USD | ₹458.95 5.55 USD | ₹6.78B 82.02M USD | 20.02 | ₹22.89 0.28 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,430.45 41.5 USD |
+2.34
|
₹6.78B 81.97M USD | ₹7.00 0.08 USD | ₹3,350.90 40.54 USD | ₹3,430.45 41.5 USD | ₹6.78B 81.97M USD | 19.53 | ₹175.64 2.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹211.75 2.56 USD |
-0.42
|
₹6.77B 81.86M USD | ₹1.34K 16.18 USD | ₹210.90 2.55 USD | ₹215.55 2.61 USD | ₹6.77B 81.86M USD | 21.78 | ₹9.72 0.12 USD | ||
| GFL Limited GFLLIMITED.BO | ₹61.47 0.74 USD |
+0.69
|
₹6.75B 81.69M USD | ₹130.00 1.57 USD | ₹61.23 0.74 USD | ₹61.84 0.75 USD | ₹6.75B 81.69M USD | 0 | -₹0.66 -0.007 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹22.70 0.27 USD |
-3.03
|
₹6.70B 81.02M USD | ₹73.47K 888.88 USD | ₹22.22 0.27 USD | ₹23.64 0.29 USD | ₹6.70B 81.02M USD | 0 | -₹4.78 -0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹296.45 3.59 USD |
+2.77
|
₹6.67B 80.65M USD | ₹525.00 6.35 USD | ₹292.50 3.54 USD | ₹307.95 3.73 USD | ₹6.67B 80.65M USD | 9.11 | ₹32.54 0.39 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹770.10 9.32 USD |
-2
|
₹6.62B 80.11M USD | ₹2.34K 28.36 USD | ₹756.10 9.15 USD | ₹779.85 9.43 USD | ₹6.62B 80.11M USD | 54.42 | ₹14.15 0.17 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹604.90 7.32 USD |
+1.22
|
₹6.62B 80.09M USD | ₹33.00 0.4 USD | ₹603.00 7.3 USD | ₹604.90 7.32 USD | ₹6.62B 80.09M USD | 72.27 | ₹8.37 0.1 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹16.64 0.2 USD |
-1.36
|
₹6.55B 79.3M USD | ₹7.85K 94.91 USD | ₹16.60 0.2 USD | ₹17.20 0.21 USD | ₹6.55B 79.3M USD | 36.17 | ₹0.46 0.005 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,439.25 29.51 USD |
-2
|
₹6.52B 78.94M USD | ₹252.00 3.05 USD | ₹2,439.25 29.51 USD | ₹2,439.25 29.51 USD | ₹6.52B 78.94M USD | 0 | -₹13.68 -0.1 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹274.00 3.31 USD |
+1.36
|
₹6.52B 78.93M USD | ₹2.80K 33.85 USD | ₹272.65 3.3 USD | ₹278.95 3.37 USD | ₹6.52B 78.93M USD | 144.97 | ₹1.89 0.02 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹216.85 2.62 USD |
-0.09
|
₹6.51B 78.71M USD | ₹57.00 0.69 USD | ₹213.80 2.59 USD | ₹218.35 2.64 USD | ₹6.51B 78.71M USD | 12.64 | ₹17.15 0.21 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹263.60 3.19 USD |
-2.19
|
₹6.48B 78.41M USD | ₹501.00 6.06 USD | ₹263.30 3.19 USD | ₹271.65 3.29 USD | ₹6.48B 78.41M USD | 11.30 | ₹23.31 0.28 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹187.95 2.27 USD |
-1.05
|
₹6.47B 78.28M USD | ₹7.84K 94.86 USD | ₹186.05 2.25 USD | ₹194.85 2.36 USD | ₹6.47B 78.28M USD | 34.36 | ₹5.47 0.07 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,107.50 13.4 USD |
<0.01
|
₹6.47B 78.27M USD | ₹110.00 1.33 USD | ₹1,098.00 13.28 USD | ₹1,115.00 13.49 USD | ₹6.47B 78.27M USD | 11.50 | ₹96.25 1.16 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹313.50 3.79 USD |
-0.74
|
₹6.45B 78.01M USD | ₹160.00 1.94 USD | ₹311.05 3.76 USD | ₹316.20 3.83 USD | ₹6.45B 78.01M USD | 62.07 | ₹5.05 0.06 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹330.85 4 USD |
-0.18
|
₹6.44B 77.87M USD | ₹612.00 7.4 USD | ₹327.50 3.96 USD | ₹332.10 4.02 USD | ₹6.44B 77.87M USD | 3.23 | ₹102.29 1.24 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹114.50 1.39 USD |
+0.39
|
₹6.42B 77.63M USD | ₹2.00 0.02 USD | ₹114.50 1.39 USD | ₹115.20 1.39 USD | ₹6.42B 77.63M USD | 23.46 | ₹4.88 0.06 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹402.90 4.87 USD |
-0.53
|
₹6.35B 76.77M USD | ₹214.00 2.59 USD | ₹402.25 4.87 USD | ₹408.25 4.94 USD | ₹6.35B 76.77M USD | 43.04 | ₹9.36 0.11 USD | ||
| HLV Limited HLVLTD.BO | ₹9.60 0.12 USD |
+0.31
|
₹6.33B 76.57M USD | ₹11.17K 135.11 USD | ₹9.53 0.12 USD | ₹9.66 0.12 USD | ₹6.33B 76.57M USD | 29.09 | ₹0.33 0.003 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹278.00 3.36 USD |
-1.31
|
₹6.32B 76.44M USD | ₹1.00K 12.13 USD | ₹278.00 3.36 USD | ₹282.70 3.42 USD | ₹6.32B 76.44M USD | 15.47 | ₹17.97 0.22 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹361.30 4.37 USD |
-1.57
|
₹6.32B 76.41M USD | ₹145.00 1.75 USD | ₹361.30 4.37 USD | ₹369.45 4.47 USD | ₹6.32B 76.41M USD | 20.89 | ₹17.29 0.21 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.70 1.45 USD |
-0.21
|
₹6.25B 75.66M USD | ₹106.00 1.28 USD | ₹118.00 1.43 USD | ₹120.00 1.45 USD | ₹6.25B 75.66M USD | 28.70 | ₹4.17 0.05 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹176.30 2.13 USD |
-3.82
|
₹6.24B 75.48M USD | ₹3.52K 42.56 USD | ₹175.80 2.13 USD | ₹185.10 2.24 USD | ₹6.24B 75.48M USD | 16.82 | ₹10.48 0.13 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹712.10 8.62 USD |
-1.91
|
₹6.24B 75.45M USD | ₹106.00 1.28 USD | ₹712.10 8.62 USD | ₹742.90 8.99 USD | ₹6.24B 75.45M USD | 12.24 | ₹58.15 0.7 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹14.28 0.17 USD |
+0.42
|
₹6.21B 75.18M USD | ₹93.61K 1.13K USD | ₹14.28 0.17 USD | ₹15.60 0.19 USD | ₹6.21B 75.18M USD | 0 | -₹6.98 -0.08 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹130.15 1.57 USD |
+0.5
|
₹6.20B 75.06M USD | ₹67.00 0.81 USD | ₹130.05 1.57 USD | ₹132.15 1.6 USD | ₹6.20B 75.06M USD | 53.12 | ₹2.45 0.03 USD | ||
| Kopran Limited KOPRAN.BO | ₹126.60 1.53 USD |
-1.71
|
₹6.11B 73.96M USD | ₹4.37K 52.83 USD | ₹126.60 1.53 USD | ₹129.25 1.56 USD | ₹6.11B 73.96M USD | 34.68 | ₹3.65 0.04 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹320.00 3.87 USD |
0
|
₹6.11B 73.86M USD | ₹561.00 6.79 USD | ₹316.05 3.82 USD | ₹341.60 4.13 USD | ₹6.11B 73.86M USD | 0 | -₹0.93 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.20 0.69 USD |
-1.38
|
₹6.08B 73.58M USD | ₹695.00 8.41 USD | ₹57.00 0.69 USD | ₹57.69 0.7 USD | ₹6.08B 73.58M USD | 69.75 | ₹0.82 0.009 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹125.50 1.52 USD |
-2.56
|
₹6.05B 73.24M USD | ₹605.00 7.32 USD | ₹124.20 1.5 USD | ₹127.40 1.54 USD | ₹6.05B 73.24M USD | 31.21 | ₹4.02 0.05 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹700.60 8.48 USD |
-0.94
|
₹6.05B 73.23M USD | ₹785.00 9.5 USD | ₹695.00 8.41 USD | ₹714.95 8.65 USD | ₹6.05B 73.23M USD | 29.39 | ₹23.83 0.29 USD | ||
| Prakash Pipes Limited PPL.BO | ₹253.00 3.06 USD |
-1.29
|
₹6.05B 73.21M USD | ₹866.00 10.48 USD | ₹251.90 3.05 USD | ₹256.45 3.1 USD | ₹6.05B 73.21M USD | 8.90 | ₹28.42 0.34 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹171.50 2.07 USD |
+0.2
|
₹6.05B 73.19M USD | ₹121.00 1.46 USD | ₹169.45 2.05 USD | ₹171.85 2.08 USD | ₹6.05B 73.19M USD | 11.77 | ₹14.56 0.18 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹224.75 2.72 USD |
-1.98
|
₹6.03B 72.9M USD | ₹4.00K 48.41 USD | ₹224.75 2.72 USD | ₹224.75 2.72 USD | ₹6.03B 72.9M USD | 6.72 | ₹33.43 0.4 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹464.45 5.62 USD |
+1.85
|
₹6.02B 72.88M USD | ₹40.00 0.48 USD | ₹464.45 5.62 USD | ₹464.75 5.62 USD | ₹6.02B 72.88M USD | 0 | -₹0.41 -0.004 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,307.00 15.81 USD |
-2.99
|
₹6.01B 72.74M USD | ₹353.00 4.27 USD | ₹1,302.20 15.75 USD | ₹1,348.80 16.32 USD | ₹6.01B 72.74M USD | 33.33 | ₹39.21 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||