결과 페이지 13 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹208.95 2.53 USD |
+2.33
|
₹7.59B 91.88M USD | ₹3.52K 42.6 USD | ₹205.40 2.48 USD | ₹210.50 2.55 USD | ₹7.59B 91.88M USD | 20.74 | ₹10.07 0.12 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹79.85 0.97 USD |
+0.67
|
₹7.58B 91.73M USD | ₹3.04K 36.75 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.58B 91.73M USD | 8.09 | ₹9.86 0.12 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹820.00 9.92 USD |
0
|
₹7.56B 91.47M USD | ₹14.00 0.17 USD | ₹820.00 9.92 USD | ₹820.00 9.92 USD | ₹7.56B 91.47M USD | 9.42 | ₹87.00 1.05 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.50 2.66 USD |
-0.23
|
₹7.56B 91.42M USD | ₹12.26K 148.33 USD | ₹216.70 2.62 USD | ₹225.35 2.73 USD | ₹7.56B 91.42M USD | 48.88 | ₹4.49 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹268.25 3.25 USD |
+0.66
|
₹7.52B 90.93M USD | ₹585.00 7.08 USD | ₹267.05 3.23 USD | ₹271.95 3.29 USD | ₹7.52B 90.93M USD | 22.61 | ₹11.86 0.14 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹123.40 1.49 USD |
+1.98
|
₹7.40B 89.55M USD | ₹10.13K 122.59 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.40B 89.55M USD | 52.51 | ₹2.35 0.03 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹673.70 8.15 USD |
+0.88
|
₹7.37B 89.19M USD | ₹345.00 4.17 USD | ₹673.70 8.15 USD | ₹673.70 8.15 USD | ₹7.37B 89.19M USD | 40.68 | ₹16.56 0.2 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹183.70 2.22 USD |
+1.49
|
₹7.35B 88.93M USD | ₹1.03K 12.49 USD | ₹182.45 2.21 USD | ₹187.65 2.27 USD | ₹7.35B 88.93M USD | 0 | -₹19.10 -0.2 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹850.60 10.29 USD |
+5
|
₹7.31B 88.49M USD | ₹1.44K 17.46 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.31B 88.49M USD | 48.66 | ₹17.48 0.21 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹129.35 1.56 USD |
+3.69
|
₹7.31B 88.43M USD | ₹2.49K 30.06 USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹7.31B 88.43M USD | 12.49 | ₹10.35 0.13 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹593.00 7.17 USD |
+0.5
|
₹7.26B 87.86M USD | ₹228.00 2.76 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.26B 87.86M USD | 19.03 | ₹31.15 0.38 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹448.00 5.42 USD |
+0.95
|
₹7.24B 87.56M USD | ₹2.98K 36.1 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.24B 87.56M USD | 23.20 | ₹19.31 0.23 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹64.09 0.78 USD |
+1.18
|
₹7.21B 87.2M USD | ₹155.00 1.88 USD | ₹64.09 0.78 USD | ₹64.09 0.78 USD | ₹7.21B 87.2M USD | 45.77 | ₹1.40 0.02 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹229.25 2.77 USD |
+1.19
|
₹7.19B 87.03M USD | ₹311.00 3.76 USD | ₹229.25 2.77 USD | ₹230.50 2.79 USD | ₹7.19B 87.03M USD | 35.26 | ₹6.50 0.08 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.00 0.41 USD |
-2.75
|
₹7.18B 86.9M USD | ₹81.67K 988.11 USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹398.00 4.82 USD |
-0.38
|
₹7.15B 86.55M USD | ₹215.00 2.6 USD | ₹398.00 4.82 USD | ₹400.00 4.84 USD | ₹7.15B 86.55M USD | 72.76 | ₹5.47 0.07 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹119.00 1.44 USD |
+5.12
|
₹7.14B 86.38M USD | ₹4.67K 56.49 USD | ₹115.00 1.39 USD | ₹120.20 1.45 USD | ₹7.14B 86.38M USD | 1.11 | ₹106.93 1.29 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.40 2.35 USD |
+2.37
|
₹7.12B 86.15M USD | ₹2.69K 32.51 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.12B 86.15M USD | 30.18 | ₹6.44 0.08 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹472.75 5.72 USD |
+5.4
|
₹7.07B 85.55M USD | ₹6.50K 78.66 USD | ₹459.20 5.56 USD | ₹486.00 5.88 USD | ₹7.07B 85.55M USD | 16.24 | ₹29.11 0.35 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹272.00 3.29 USD |
+1.99
|
₹7.05B 85.27M USD | ₹227.00 2.75 USD | ₹267.80 3.24 USD | ₹272.00 3.29 USD | ₹7.05B 85.27M USD | 39.88 | ₹6.82 0.08 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹275.95 3.34 USD |
+1.51
|
₹7.04B 85.13M USD | ₹2.67K 32.34 USD | ₹272.10 3.29 USD | ₹280.85 3.4 USD | ₹7.04B 85.13M USD | 41.93 | ₹6.58 0.08 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹152.30 1.84 USD |
+2.15
|
₹7.02B 84.97M USD | ₹7.42K 89.72 USD | ₹150.30 1.82 USD | ₹154.80 1.87 USD | ₹7.02B 84.97M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.97 0.76 USD |
+2.09
|
₹7.02B 84.87M USD | ₹2.88K 34.88 USD | ₹61.87 0.75 USD | ₹63.31 0.77 USD | ₹7.02B 84.87M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹244.00 2.95 USD |
-1.07
|
₹6.95B 84.04M USD | ₹1.08K 13.08 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹6.95B 84.04M USD | 19.39 | ₹12.58 0.15 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.98 1.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.41 0.59 USD |
+1.09
|
₹6.85B 82.92M USD | ₹2.73K 32.99 USD | ₹47.93 0.58 USD | ₹48.80 0.59 USD | ₹6.85B 82.92M USD | 0 | -₹0.12 -0.001 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹169.40 2.05 USD |
-0.18
|
₹6.83B 82.67M USD | ₹775.00 9.38 USD | ₹167.55 2.03 USD | ₹170.00 2.06 USD | ₹6.83B 82.67M USD | 27.06 | ₹6.26 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.50 2.72 USD |
+3.22
|
₹6.74B 81.48M USD | ₹66.00 0.8 USD | ₹221.75 2.68 USD | ₹224.50 2.72 USD | ₹6.74B 81.48M USD | 13.37 | ₹16.79 0.2 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹300.00 3.63 USD |
+1.69
|
₹6.72B 81.31M USD | ₹2.00K 24.2 USD | ₹300.00 3.63 USD | ₹305.00 3.69 USD | ₹6.72B 81.31M USD | 66.51 | ₹4.51 0.05 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹320.95 3.88 USD |
-0.47
|
₹6.71B 81.2M USD | ₹35.00 0.42 USD | ₹320.95 3.88 USD | ₹322.70 3.9 USD | ₹6.71B 81.2M USD | 15.95 | ₹20.12 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹16.51K 199.73 USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.90 0.18 USD |
+2.05
|
₹6.66B 80.54M USD | ₹4.72K 57.12 USD | ₹14.64 0.18 USD | ₹15.00 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹122.90 1.49 USD |
+3.93
|
₹6.61B 79.92M USD | ₹10.61K 128.38 USD | ₹118.80 1.44 USD | ₹123.60 1.5 USD | ₹6.61B 79.92M USD | 26.83 | ₹4.58 0.06 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.92 0.68 USD |
+1.05
|
₹6.60B 79.83M USD | ₹3.71K 44.9 USD | ₹55.32 0.67 USD | ₹56.46 0.68 USD | ₹6.60B 79.83M USD | 8.82 | ₹6.34 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.09 0.07 USD |
+0.49
|
₹6.60B 79.81M USD | ₹64.37K 778.72 USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹113.60 1.37 USD |
+6.57
|
₹6.59B 79.72M USD | ₹94.23K 1.14K USD | ₹109.30 1.32 USD | ₹115.05 1.39 USD | ₹6.59B 79.72M USD | 27.98 | ₹4.06 0.05 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,499.00 18.14 USD |
-0.4
|
₹6.58B 79.66M USD | ₹93.00 1.13 USD | ₹1,477.00 17.87 USD | ₹1,524.90 18.45 USD | ₹6.58B 79.66M USD | 15.88 | ₹94.36 1.14 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
+2.62
|
₹6.58B 79.64M USD | ₹3.12K 37.8 USD | ₹202.00 2.44 USD | ₹211.60 2.56 USD | ₹6.58B 79.64M USD | 20.89 | ₹9.86 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹116.35 1.41 USD |
+1.88
|
₹6.58B 79.63M USD | ₹1.06K 12.87 USD | ₹115.65 1.4 USD | ₹117.00 1.42 USD | ₹6.58B 79.63M USD | 18.61 | ₹6.25 0.08 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹188.05 2.28 USD |
+3.88
|
₹6.57B 79.54M USD | ₹4.48K 54.25 USD | ₹181.50 2.2 USD | ₹188.05 2.28 USD | ₹6.57B 79.54M USD | 21.10 | ₹8.91 0.11 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹98.50 1.19 USD |
-1.45
|
₹6.54B 79.14M USD | ₹1.11K 13.42 USD | ₹98.50 1.19 USD | ₹98.70 1.19 USD | ₹6.54B 79.14M USD | 78.17 | ₹1.26 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.30 0.91 USD |
+0.56
|
₹6.51B 78.72M USD | ₹4.29K 51.84 USD | ₹74.53 0.9 USD | ₹79.00 0.96 USD | ₹6.51B 78.72M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.95 1.95 USD |
+0.16
|
₹6.50B 78.67M USD | ₹17.46K 211.18 USD | ₹158.05 1.91 USD | ₹164.40 1.99 USD | ₹6.50B 78.67M USD | 12.18 | ₹13.21 0.16 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹525.50 6.36 USD |
+0.59
|
₹6.50B 78.6M USD | ₹768.00 9.29 USD | ₹522.00 6.32 USD | ₹529.85 6.41 USD | ₹6.50B 78.6M USD | 28.98 | ₹18.13 0.22 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.00 0.9 USD |
+0.74
|
₹6.46B 78.13M USD | ₹311.00 3.76 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.46B 78.13M USD | 15.41 | ₹4.80 0.06 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹57.96 0.7 USD |
+1.9
|
₹6.45B 78.04M USD | ₹52.00 0.63 USD | ₹57.87 0.7 USD | ₹58.06 0.7 USD | ₹6.45B 78.04M USD | 44.58 | ₹1.30 0.02 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.66 0.64 USD |
-1.68
|
₹6.42B 77.62M USD | ₹3.41K 41.27 USD | ₹52.55 0.64 USD | ₹54.00 0.65 USD | ₹6.42B 77.62M USD | 17.55 | ₹3.00 0.04 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹630.00 7.62 USD |
+2.66
|
₹6.30B 76.22M USD | ₹62.00 0.75 USD | ₹624.50 7.56 USD | ₹630.00 7.62 USD | ₹6.30B 76.22M USD | 53.48 | ₹11.78 0.14 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.95 1.62 USD |
+0.11
|
₹6.27B 75.81M USD | ₹5.91K 71.45 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.27B 75.81M USD | 63.48 | ₹2.11 0.03 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,071.00 12.96 USD |
-0.97
|
₹6.26B 75.7M USD | ₹22.00 0.27 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.26B 75.7M USD | 12.10 | ₹88.47 1.07 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.40 1.26 USD |
-0.62
|
₹6.23B 75.37M USD | ₹3.22K 39.01 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹6.23B 75.37M USD | 30.79 | ₹3.39 0.04 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.75 1.91 USD |
+0.86
|
₹6.19B 74.84M USD | ₹36.54K 442.07 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.19B 74.84M USD | 38.75 | ₹4.07 0.05 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.99 0.45 USD |
+1.43
|
₹6.18B 74.77M USD | ₹5.28K 63.89 USD | ₹36.50 0.44 USD | ₹37.18 0.45 USD | ₹6.18B 74.77M USD | 184.95 | ₹0.20 0.002 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹114.90 1.39 USD |
+1.14
|
₹6.15B 74.44M USD | ₹3.10K 37.5 USD | ₹109.00 1.32 USD | ₹115.95 1.4 USD | ₹6.15B 74.44M USD | 96.55 | ₹1.19 0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹411.00 4.97 USD |
+1.9
|
₹6.08B 73.54M USD | ₹30.00 0.36 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹6.08B 73.54M USD | 20.39 | ₹20.15 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.45 2.97 USD |
+1.89
|
₹6.04B 73.01M USD | ₹102.00 1.23 USD | ₹244.25 2.96 USD | ₹245.45 2.97 USD | ₹6.04B 73.01M USD | 7.65 | ₹32.06 0.39 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹964.70 11.67 USD |
-0.54
|
₹6.02B 72.83M USD | ₹71.00 0.86 USD | ₹964.25 11.67 USD | ₹972.00 11.76 USD | ₹6.02B 72.83M USD | 20.17 | ₹47.82 0.58 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹191.95 2.32 USD |
+4.18
|
₹6.02B 72.82M USD | ₹4.75K 57.41 USD | ₹184.60 2.23 USD | ₹193.00 2.33 USD | ₹6.02B 72.82M USD | 15.64 | ₹12.27 0.15 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,000.00 12.1 USD |
+1.49
|
₹6.00B 72.59M USD | ₹372.00 4.5 USD | ₹996.00 12.05 USD | ₹1,011.00 12.23 USD | ₹6.00B 72.59M USD | 11.63 | ₹85.92 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹185.00 2.24 USD |
-1.49
|
₹5.92B 71.62M USD | ₹38.67K 467.79 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.92B 71.62M USD | 7.04 | ₹26.27 0.32 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.16 0.8 USD |
-1.94
|
₹5.90B 71.34M USD | ₹9.56K 115.67 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.90B 71.34M USD | 8.43 | ₹7.84 0.09 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.29 0.71 USD |
+0.14
|
₹5.86B 70.92M USD | ₹8.01K 96.9 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.86B 70.92M USD | 52.51 | ₹1.11 0.01 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹55.89 0.68 USD |
+3.46
|
₹5.85B 70.82M USD | ₹1.97K 23.87 USD | ₹54.50 0.66 USD | ₹55.90 0.68 USD | ₹5.85B 70.82M USD | 20.32 | ₹2.75 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹645.10 7.8 USD |
-1.96
|
₹5.85B 70.81M USD | ₹126.00 1.52 USD | ₹645.10 7.8 USD | ₹658.00 7.96 USD | ₹5.85B 70.81M USD | 37.99 | ₹16.98 0.21 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹194.70 2.36 USD |
+4.99
|
₹5.84B 70.67M USD | ₹5.29K 64.02 USD | ₹187.35 2.27 USD | ₹194.70 2.36 USD | ₹5.84B 70.67M USD | 34.52 | ₹5.64 0.07 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.82 1.18 USD |
-0.17
|
₹5.82B 70.4M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.82B 70.4M USD | 17.78 | ₹5.50 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.40 0.43 USD |
-0.2
|
₹5.80B 70.16M USD | ₹3.81K 46.11 USD | ₹35.00 0.42 USD | ₹35.75 0.43 USD | ₹5.80B 70.16M USD | 0 | -₹5.51 -0.06 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹221.10 2.67 USD |
+3.92
|
₹5.78B 69.92M USD | ₹10.09K 122.08 USD | ₹217.00 2.63 USD | ₹222.00 2.69 USD | ₹5.78B 69.92M USD | 0 | -₹4.40 -0.05 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹241.15 2.92 USD |
+2.16
|
₹5.77B 69.78M USD | ₹4.49K 54.36 USD | ₹237.75 2.88 USD | ₹245.00 2.96 USD | ₹5.77B 69.78M USD | 13.33 | ₹18.08 0.22 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,280.00 15.49 USD |
+7.26
|
₹5.76B 69.69M USD | ₹70.00 0.85 USD | ₹1,249.90 15.12 USD | ₹1,280.00 15.49 USD | ₹5.76B 69.69M USD | 22.29 | ₹57.40 0.69 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹395.00 4.78 USD |
0
|
₹5.74B 69.4M USD | ₹277.00 3.35 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.74B 69.4M USD | 105.33 | ₹3.75 0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹77.13 0.93 USD |
-1.52
|
₹5.67B 68.6M USD | ₹708.00 8.57 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.67B 68.6M USD | 4.02 | ₹19.15 0.23 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.00 3.59 USD |
+5.96
|
₹5.67B 68.55M USD | ₹141.00 1.71 USD | ₹280.25 3.39 USD | ₹297.80 3.6 USD | ₹5.67B 68.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
+0.02
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.77 | ₹17.26 0.21 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹42.00 0.51 USD |
-0.99
|
₹5.64B 68.21M USD | ₹701.00 8.48 USD | ₹41.99 0.51 USD | ₹42.00 0.51 USD | ₹5.64B 68.21M USD | 0 | -₹1.64 -0.01 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.71 0.19 USD |
+1.68
|
₹5.57B 67.41M USD | ₹13.06K 157.98 USD | ₹15.41 0.19 USD | ₹15.90 0.19 USD | ₹5.57B 67.41M USD | 62.84 | ₹0.25 0.003 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.00 2.14 USD |
+2.91
|
₹5.53B 66.91M USD | ₹850.00 10.28 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹5.53B 66.91M USD | 20.46 | ₹8.65 0.1 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.00 3.05 USD |
+0.8
|
₹5.52B 66.78M USD | ₹1.64K 19.79 USD | ₹251.00 3.04 USD | ₹254.95 3.08 USD | ₹5.52B 66.78M USD | 12.90 | ₹19.53 0.24 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹987.00 11.94 USD |
+0.97
|
₹5.51B 66.7M USD | ₹198.00 2.4 USD | ₹981.90 11.88 USD | ₹989.05 11.97 USD | ₹5.51B 66.7M USD | 12.07 | ₹81.72 0.99 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹768.00 9.29 USD |
-1.1
|
₹5.48B 66.25M USD | ₹535.00 6.47 USD | ₹760.00 9.19 USD | ₹791.00 9.57 USD | ₹5.48B 66.25M USD | 26.89 | ₹28.56 0.35 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹41.00 0.5 USD |
+0.15
|
₹5.47B 66.2M USD | ₹3.02K 36.56 USD | ₹40.84 0.49 USD | ₹41.95 0.51 USD | ₹5.47B 66.2M USD | 23.16 | ₹1.77 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹410.15 4.96 USD |
-2.62
|
₹5.46B 66.03M USD | ₹325.00 3.93 USD | ₹410.10 4.96 USD | ₹427.10 5.17 USD | ₹5.46B 66.03M USD | 10.79 | ₹37.99 0.46 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.59 0.1 USD |
+0.94
|
₹5.37B 65M USD | ₹67.54K 817.12 USD | ₹8.47 0.1 USD | ₹8.69 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹53.72 0.65 USD |
+1.65
|
₹5.37B 64.99M USD | ₹2.78K 33.63 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.37B 64.99M USD | 13.13 | ₹4.09 0.05 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.14 0.22 USD |
+2.08
|
₹5.35B 64.74M USD | ₹44.03K 532.64 USD | ₹17.62 0.21 USD | ₹18.39 0.22 USD | ₹5.35B 64.74M USD | 0 | -₹4.21 -0.05 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹40.35 0.49 USD |
+0.87
|
₹5.34B 64.62M USD | ₹525.00 6.35 USD | ₹40.05 0.48 USD | ₹41.00 0.5 USD | ₹5.34B 64.62M USD | 11.56 | ₹3.49 0.04 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹367.00 4.44 USD |
-3.42
|
₹5.34B 64.55M USD | ₹12.40K 150.02 USD | ₹367.00 4.44 USD | ₹380.00 4.6 USD | ₹5.34B 64.55M USD | 24.58 | ₹14.93 0.18 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,040.10 12.58 USD |
+1.98
|
₹5.33B 64.45M USD | ₹2.91K 35.18 USD | ₹1,025.05 12.4 USD | ₹1,045.00 12.64 USD | ₹5.33B 64.45M USD | 53.12 | ₹19.58 0.24 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹54.50 0.66 USD |
-0.66
|
₹5.29B 63.95M USD | ₹2.07K 25.08 USD | ₹54.50 0.66 USD | ₹55.77 0.67 USD | ₹5.29B 63.95M USD | 7.68 | ₹7.09 0.09 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹306.60 3.71 USD |
-1.67
|
₹5.27B 63.71M USD | ₹370.00 4.48 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.27B 63.71M USD | 34.60 | ₹8.86 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||