결과 페이지 13 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IST Limited ISTLTD.BO | $941.55 11.39 USD |
-0.02
|
$10.98B 132.87M USD | $2.18K 26.36 USD | $930 11.25 USD | $958.05 11.59 USD | $10.98B 132.87M USD | 7.84 | $119.98 1.45 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $66.64 0.81 USD |
+1.12
|
$10.87B 131.48M USD | $31.58K 382.03 USD | $65.51 0.79 USD | $66.89 0.81 USD | $10.87B 131.48M USD | 50.87 | $1.31 0.02 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $310.65 3.76 USD |
+4.98
|
$10.86B 131.44M USD | $20.98K 253.77 USD | $290.2 3.51 USD | $310.65 3.76 USD | $10.86B 131.44M USD | 33.76 | $9.2 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $630.05 7.62 USD |
-1.24
|
$10.81B 130.84M USD | $705 8.53 USD | $623.25 7.54 USD | $640.05 7.74 USD | $10.81B 130.84M USD | 12.36 | $50.97 0.62 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $90.19 1.09 USD |
-2
|
$10.79B 130.49M USD | $20.35K 246.24 USD | $90.19 1.09 USD | $90.5 1.09 USD | $10.79B 130.49M USD | 10.78 | $8.36 0.1 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,455 41.8 USD |
+0.22
|
$10.77B 130.26M USD | $1.1K 13.33 USD | $3,400 41.13 USD | $3,522.95 42.62 USD | $10.77B 130.26M USD | 22.07 | $156.51 1.89 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,184.3 14.33 USD |
+3.22
|
$10.75B 130M USD | $4.58K 55.35 USD | $1,143 13.83 USD | $1,195 14.46 USD | $10.75B 130M USD | 85.32 | $13.88 0.17 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Crest Ventures Limited CREST.BO | $380.65 4.61 USD |
0
|
$10.73B 129.85M USD | $77 0.93 USD | $380.45 4.6 USD | $382.55 4.63 USD | $10.73B 129.85M USD | 12.23 | $31.1 0.38 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.7 2.08 USD |
+0.32
|
$10.68B 129.17M USD | $2.23K 26.97 USD | $170.8 2.07 USD | $173.5 2.1 USD | $10.68B 129.17M USD | 43.46 | $3.95 0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $387.95 4.69 USD |
+0.56
|
$10.64B 128.72M USD | $4.18K 50.57 USD | $384.2 4.65 USD | $395.8 4.79 USD | $10.64B 128.72M USD | 22.48 | $17.25 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $329 3.98 USD |
-1.04
|
$10.64B 128.72M USD | $5.36K 64.86 USD | $327.2 3.96 USD | $341 4.13 USD | $10.64B 128.72M USD | 18.05 | $18.22 0.22 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,725.3 20.87 USD |
-2.79
|
$10.5B 127.09M USD | $2.79K 33.78 USD | $1,724.8 20.87 USD | $1,805 21.84 USD | $10.5B 127.09M USD | 22.55 | $76.49 0.93 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $194.6 2.35 USD |
-1.09
|
$10.48B 126.78M USD | $14.8K 179.09 USD | $193 2.33 USD | $198.3 2.4 USD | $10.48B 126.78M USD | 6.54 | $29.75 0.36 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $68 0.82 USD |
+0.22
|
$10.43B 126.2M USD | $181.65K 2.2K USD | $66.5 0.8 USD | $68 0.82 USD | $10.43B 126.2M USD | 0 | -$0.29 -0.003 USD | |
| TGV SRAAC Limited TGVSL.BO | $96.83 1.17 USD |
-0.28
|
$10.37B 125.45M USD | $36.83K 445.59 USD | $96.53 1.17 USD | $97.89 1.18 USD | $10.37B 125.45M USD | 11.23 | $8.62 0.1 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| NCL Industries Limited NCLIND.BO | $226.85 2.74 USD |
-2.07
|
$10.26B 124.14M USD | $2.67K 32.25 USD | $224.6 2.72 USD | $231.5 2.8 USD | $10.26B 124.14M USD | 41.17 | $5.51 0.07 USD | |
| Veritas (India) Limited VERITAS.BO | $382.1 4.62 USD |
-0.65
|
$10.24B 123.94M USD | $3.94K 47.68 USD | $376.95 4.56 USD | $391.95 4.74 USD | $10.24B 123.94M USD | 9.02 | $42.34 0.51 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.25 2.07 USD |
-0.29
|
$10.22B 123.62M USD | $8.08K 97.8 USD | $170.8 2.07 USD | $174.15 2.11 USD | $10.22B 123.62M USD | 12.40 | $13.81 0.17 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.83 0.74 USD |
+2.82
|
$10.16B 122.97M USD | $77.39K 936.29 USD | $58.1 0.7 USD | $61.57 0.74 USD | $10.16B 122.97M USD | 178.91 | $0.34 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.07 0.91 USD |
-0.29
|
$10.16B 122.87M USD | $11.25K 136.05 USD | $74.26 0.9 USD | $75.83 0.92 USD | $10.16B 122.87M USD | 47.51 | $1.58 0.02 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $19.56 0.24 USD |
-3.26
|
$10.15B 122.79M USD | $1.24K 15.01 USD | $19.52 0.24 USD | $20.29 0.25 USD | $10.15B 122.79M USD | 67.44 | $0.29 0.003 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.5 2.22 USD |
-0.08
|
$10.14B 122.65M USD | $1.67K 20.18 USD | $180 2.18 USD | $183.65 2.22 USD | $10.14B 122.65M USD | 0 | -$4.52 -0.05 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.86 1.04 USD |
-0.73
|
$10.13B 122.57M USD | $37.49K 453.59 USD | $84.45 1.02 USD | $87 1.05 USD | $10.13B 122.57M USD | 16.86 | $5.09 0.06 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $90.72 1.1 USD |
+0.71
|
$10.09B 122.11M USD | $3.96K 47.93 USD | $89.51 1.08 USD | $91.23 1.1 USD | $10.09B 122.11M USD | 144.00 | $0.63 0.007 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $503.65 6.09 USD |
-0.05
|
$10.08B 121.98M USD | $2.48K 29.98 USD | $497.4 6.02 USD | $509.1 6.16 USD | $10.08B 121.98M USD | 11.46 | $43.94 0.53 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.99 0.8 USD |
-1.83
|
$10.05B 121.58M USD | $5.71K 69.03 USD | $65.28 0.79 USD | $67.22 0.81 USD | $10.05B 121.58M USD | 20.81 | $3.17 0.04 USD | |
| Selan Exploration Technology Limited SELAN.BO | $660.25 7.99 USD |
-4.26
|
$10.04B 121.42M USD | $35.28K 426.88 USD | $654.5 7.92 USD | $703.4 8.51 USD | $10.04B 121.42M USD | 13.71 | $48.14 0.58 USD | |
| Allied Digital Services Limited ADSL.BO | $177.95 2.15 USD |
-1.28
|
$10.03B 121.39M USD | $7.86K 95.04 USD | $177.25 2.14 USD | $181.45 2.2 USD | $10.03B 121.39M USD | 36.31 | $4.9 0.06 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $525 6.35 USD |
-1.05
|
$10.01B 121.14M USD | $1.08K 13.08 USD | $519.1 6.28 USD | $534.85 6.47 USD | $10.01B 121.14M USD | 11.30 | $46.42 0.56 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $590 7.14 USD |
-1.34
|
$9.97B 120.67M USD | $276 3.34 USD | $590 7.14 USD | $598 7.23 USD | $9.97B 120.67M USD | 0 | -$12.67 -0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $155.1 1.88 USD |
-1.21
|
$9.97B 120.67M USD | $15.01K 181.58 USD | $154.85 1.87 USD | $158.35 1.92 USD | $9.97B 120.67M USD | 19.43 | $7.98 0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $275.8 3.34 USD |
-0.65
|
$9.95B 120.34M USD | $4.13K 49.94 USD | $273 3.3 USD | $293.6 3.55 USD | $9.95B 120.34M USD | 89.54 | $3.08 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $386.9 4.68 USD |
-0.54
|
$9.94B 120.32M USD | $14.86K 179.78 USD | $385 4.66 USD | $409.8 4.96 USD | $9.94B 120.32M USD | 0 | -$28.98 -0.3 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $339.3 4.1 USD |
+3.37
|
$9.9B 119.74M USD | $20.41K 246.93 USD | $325.3 3.94 USD | $340 4.11 USD | $9.9B 119.74M USD | 12.87 | $26.36 0.32 USD | |
| New Delhi Television Limited NDTV.BO | $152.7 1.85 USD |
-1.07
|
$9.84B 119.11M USD | $7.45K 90.12 USD | $150 1.81 USD | $154.5 1.87 USD | $9.84B 119.11M USD | 0 | -$33.52 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117.65 1.42 USD |
+0.81
|
$9.82B 118.86M USD | $4.9K 59.27 USD | $116 1.4 USD | $119 1.44 USD | $9.82B 118.86M USD | 15.74 | $7.47 0.09 USD | |
| Suyog Telematics Limited SUYOG.BO | $870.3 10.53 USD |
-2
|
$9.74B 117.82M USD | $287 3.47 USD | $870.3 10.53 USD | $884 10.69 USD | $9.74B 117.82M USD | 27.29 | $31.88 0.39 USD | |
| Prime Securities Limited PRIMESECU.BO | $289.45 3.5 USD |
-0.6
|
$9.73B 117.74M USD | $505 6.11 USD | $288 3.48 USD | $292.65 3.54 USD | $9.73B 117.74M USD | 25.95 | $11.15 0.13 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.36 0.92 USD |
-0.75
|
$9.62B 116.35M USD | $26.62K 322.09 USD | $75.31 0.91 USD | $77.94 0.94 USD | $9.62B 116.35M USD | 51.94 | $1.47 0.02 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,093.1 13.22 USD |
-1.15
|
$9.57B 115.82M USD | $365 4.42 USD | $1,090.2 13.19 USD | $1,128.95 13.66 USD | $9.57B 115.82M USD | 19.92 | $54.85 0.66 USD | |
| Kirloskar Electric Company Limited KECL.BO | $143.65 1.74 USD |
+1.84
|
$9.54B 115.42M USD | $7.3K 88.34 USD | $139 1.68 USD | $144.85 1.75 USD | $9.54B 115.42M USD | 256.51 | $0.56 0.006 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,381.6 16.72 USD |
+4.92
|
$9.52B 115.2M USD | $3.2K 38.71 USD | $1,304.95 15.79 USD | $1,382.65 16.73 USD | $9.52B 115.2M USD | 0 | -$66.62 -0.8 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.86 0.94 USD |
-0.28
|
$9.49B 114.77M USD | $5.13K 62.06 USD | $77 0.93 USD | $79.19 0.96 USD | $9.49B 114.77M USD | 15.26 | $5.1 0.06 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,695.55 20.51 USD |
+1.78
|
$9.47B 114.58M USD | $3.82K 46.24 USD | $1,636.25 19.8 USD | $1,701 20.58 USD | $9.47B 114.58M USD | 19.42 | $87.3 1.06 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $97.07 1.17 USD |
-2
|
$9.41B 113.9M USD | $14.42K 174.45 USD | $97.07 1.17 USD | $97.07 1.17 USD | $9.41B 113.9M USD | 693.35 | $0.14 0.001 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $621.65 7.52 USD |
-1.22
|
$9.38B 113.48M USD | $155 1.88 USD | $620.1 7.5 USD | $629.3 7.61 USD | $9.38B 113.48M USD | 14.85 | $41.85 0.51 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $912 11.03 USD |
+1.9
|
$9.36B 113.19M USD | $12 0.15 USD | $892 10.79 USD | $912 11.03 USD | $9.36B 113.19M USD | 4.14 | $220.26 2.66 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $520.1 6.29 USD |
-1.04
|
$9.35B 113.1M USD | $471 5.7 USD | $520.1 6.29 USD | $532 6.44 USD | $9.35B 113.1M USD | 0 | -$6.41 -0.07 USD | |
| Bhartiya International Ltd. BIL.BO | $716.2 8.66 USD |
+0.75
|
$9.3B 112.51M USD | $4.01K 48.56 USD | $706.85 8.55 USD | $730.95 8.84 USD | $9.3B 112.51M USD | 57.57 | $12.44 0.15 USD | |
| Prakash Pipes Limited PPL.BO | $388.15 4.7 USD |
-0.09
|
$9.28B 112.32M USD | $2.78K 33.65 USD | $387.2 4.68 USD | $393.95 4.77 USD | $9.28B 112.32M USD | 11.17 | $34.73 0.42 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103 1.25 USD |
+0.05
|
$9.27B 112.12M USD | $49.72K 601.52 USD | $100.65 1.22 USD | $104.65 1.27 USD | $9.27B 112.12M USD | 15.87 | $6.49 0.08 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Amal Ltd AMAL.BO | $748.85 9.06 USD |
-2.84
|
$9.26B 112M USD | $41.65K 503.87 USD | $746.05 9.03 USD | $799 9.67 USD | $9.26B 112M USD | 31.65 | $23.66 0.29 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $583 7.05 USD |
-1.58
|
$9.25B 111.9M USD | $3.18K 38.46 USD | $577.25 6.98 USD | $601.05 7.27 USD | $9.25B 111.9M USD | 54.99 | $10.6 0.13 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $471.95 5.71 USD |
-1.01
|
$9.21B 111.46M USD | $3.51K 42.48 USD | $467.1 5.65 USD | $475.35 5.75 USD | $9.21B 111.46M USD | 0 | -$4.21 -0.05 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $91.83 1.11 USD |
-1.1
|
$9.18B 111.1M USD | $12.78K 154.67 USD | $91 1.1 USD | $93.1 1.13 USD | $9.18B 111.1M USD | 7.74 | $11.86 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $868.05 10.5 USD |
-0.53
|
$9.17B 110.96M USD | $212 2.56 USD | $865 10.47 USD | $876.15 10.6 USD | $9.17B 110.96M USD | 3.08 | $281.43 3.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,501.65 18.17 USD |
-0.48
|
$9.16B 110.77M USD | $37 0.45 USD | $1,490.15 18.03 USD | $1,518 18.37 USD | $9.16B 110.77M USD | 10.08 | $148.92 1.8 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $226.85 2.74 USD |
-0.48
|
$9.15B 110.73M USD | $1.1K 13.27 USD | $222.75 2.69 USD | $228 2.76 USD | $9.15B 110.73M USD | 17.36 | $13.06 0.16 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $126.6 1.53 USD |
0
|
$9.11B 110.2M USD | $66.23K 801.27 USD | $126.15 1.53 USD | $128.85 1.56 USD | $9.11B 110.2M USD | 9.32 | $13.58 0.16 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.04 0.59 USD |
-0.55
|
$9.09B 109.94M USD | $60.61K 733.22 USD | $48.5 0.59 USD | $49.73 0.6 USD | $9.09B 109.94M USD | 38.92 | $1.26 0.02 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.BO | $1,189.6 14.39 USD |
-0.91
|
$9B 108.94M USD | $43 0.52 USD | $1,178.85 14.26 USD | $1,200.4 14.52 USD | $9B 108.94M USD | 11.67 | $101.92 1.23 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.58 0.77 USD |
-0.13
|
$9B 108.9M USD | $10.79K 130.58 USD | $63.17 0.76 USD | $64.03 0.77 USD | $9B 108.9M USD | 93.50 | $0.68 0.008 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,571.05 19.01 USD |
-0.12
|
$8.99B 108.82M USD | $1.48K 17.95 USD | $1,559.95 18.87 USD | $1,650.65 19.97 USD | $8.99B 108.82M USD | 13.68 | $114.83 1.39 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $590.95 7.15 USD |
+0.41
|
$8.96B 108.38M USD | $925 11.19 USD | $583.5 7.06 USD | $594.9 7.2 USD | $8.96B 108.38M USD | 63.95 | $9.24 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $281.35 3.4 USD |
-0.88
|
$8.95B 108.28M USD | $297 3.59 USD | $280 3.39 USD | $287.6 3.48 USD | $8.95B 108.28M USD | 0 | -$28.67 -0.3 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $967.75 11.71 USD |
-2.94
|
$8.92B 107.95M USD | $1.5K 18.18 USD | $951.6 11.51 USD | $1,015 12.28 USD | $8.92B 107.95M USD | 50.82 | $19.04 0.23 USD | |
| Linc Limited LINC.BO | $149.9 1.81 USD |
+3.56
|
$8.92B 107.89M USD | $771 9.33 USD | $144 1.74 USD | $149.9 1.81 USD | $8.92B 107.89M USD | 23.79 | $6.3 0.08 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $727.95 8.81 USD |
+0.38
|
$8.85B 107.02M USD | $216 2.61 USD | $721.65 8.73 USD | $734 8.88 USD | $8.85B 107.02M USD | 15.07 | $48.3 0.58 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,250 124.01 USD |
-1.01
|
$8.84B 106.98M USD | $16 0.19 USD | $10,250 124.01 USD | $10,350 125.22 USD | $8.84B 106.98M USD | 154.67 | $66.27 0.8 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $359.5 4.35 USD |
+0.03
|
$8.84B 106.94M USD | $229 2.77 USD | $346.75 4.2 USD | $363 4.39 USD | $8.84B 106.94M USD | 18.66 | $19.26 0.23 USD | |
| Best Agrolife Limited BESTAGRO.BO | $373.8 4.52 USD |
-1.86
|
$8.84B 106.93M USD | $3.83K 46.39 USD | $369.55 4.47 USD | $383.3 4.64 USD | $8.84B 106.93M USD | 12.64 | $29.56 0.36 USD | |
| Wanbury Limited WANBURY.BO | $267.75 3.24 USD |
-1.16
|
$8.8B 106.5M USD | $7.65K 92.53 USD | $261.5 3.16 USD | $275.9 3.34 USD | $8.8B 106.5M USD | 29.84 | $8.97 0.11 USD | |
| Everest Industries Limited EVERESTIND.BO | $555 6.71 USD |
0
|
$8.78B 106.22M USD | $373 4.51 USD | $555 6.71 USD | $559.95 6.77 USD | $8.78B 106.22M USD | 0 | -$2.28 -0.02 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $716.35 8.67 USD |
+0.46
|
$8.77B 106.14M USD | $10.73K 129.86 USD | $690 8.35 USD | $729 8.82 USD | $8.77B 106.14M USD | 27.83 | $25.74 0.31 USD | |
| VLS Finance Limited VLSFINANCE.BO | $254.5 3.08 USD |
-0.31
|
$8.67B 104.94M USD | $969 11.72 USD | $252.45 3.05 USD | $259.95 3.14 USD | $8.67B 104.94M USD | 18.95 | $13.43 0.16 USD | |
| HLV Limited HLVLTD.BO | $13.14 0.16 USD |
-0.76
|
$8.66B 104.8M USD | $119.09K 1.44K USD | $13.02 0.16 USD | $13.3 0.16 USD | $8.66B 104.8M USD | 32.85 | $0.4 0.004 USD | |
| Kopran Limited KOPRAN.BO | $179 2.17 USD |
-1
|
$8.64B 104.57M USD | $11.67K 141.16 USD | $178.5 2.16 USD | $181.95 2.2 USD | $8.64B 104.57M USD | 22.40 | $7.99 0.1 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $205.45 2.49 USD |
-0.29
|
$8.64B 104.54M USD | $1.81K 21.9 USD | $204 2.47 USD | $207.95 2.52 USD | $8.64B 104.54M USD | 5.24 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $546.1 6.61 USD |
-0.48
|
$8.6B 104.06M USD | $2.06K 24.9 USD | $539 6.52 USD | $550.4 6.66 USD | $8.6B 104.06M USD | 51.56 | $10.59 0.13 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.29 0.37 USD |
-0.62
|
$8.52B 103.12M USD | $117.86K 1.43K USD | $29.99 0.36 USD | $30.89 0.37 USD | $8.52B 103.12M USD | 13.89 | $2.18 0.03 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $247 2.99 USD |
+0.73
|
$8.5B 102.78M USD | $21.74K 263.07 USD | $239.4 2.9 USD | $248 3 USD | $8.5B 102.78M USD | 45.99 | $5.37 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $456.6 5.52 USD |
-1.03
|
$8.48B 102.62M USD | $254 3.07 USD | $454 5.49 USD | $461.35 5.58 USD | $8.48B 102.62M USD | 32.24 | $14.16 0.17 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $252.2 3.05 USD |
+0.72
|
$8.43B 102.03M USD | $4.67K 56.45 USD | $250 3.02 USD | $256.7 3.11 USD | $8.43B 102.03M USD | 19.93 | $12.65 0.15 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $140.5 1.7 USD |
-1.89
|
$8.43B 101.99M USD | $147 1.78 USD | $140.5 1.7 USD | $144 1.74 USD | $8.43B 101.99M USD | 23.57 | $5.96 0.07 USD | |
| RSWM Limited RSWM.BO | $178.75 2.16 USD |
+0.03
|
$8.42B 101.86M USD | $2.95K 35.68 USD | $176.1 2.13 USD | $188.7 2.28 USD | $8.42B 101.86M USD | 0 | -$8.51 -0.1 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.19 0.23 USD |
+4.98
|
$8.4B 101.66M USD | $1.09M 13.16K USD | $17.37 0.21 USD | $19.19 0.23 USD | $8.4B 101.66M USD | 87.22 | $0.22 0.002 USD | |
| Aptech Limited APTECHT.BO | $144.85 1.75 USD |
-4.99
|
$8.4B 101.64M USD | $18.01K 217.94 USD | $144.85 1.75 USD | $152.5 1.84 USD | $8.4B 101.64M USD | 44.02 | $3.29 0.04 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $921.95 11.15 USD |
+8.71
|
$8.37B 101.27M USD | $45.52K 550.76 USD | $851.1 10.3 USD | $925 11.19 USD | $8.37B 101.27M USD | 9.97 | $92.44 1.12 USD | |
| Ritco Logistics Limited RITCO.BO | $294.5 3.56 USD |
-0.66
|
$8.36B 101.15M USD | $7.92K 95.86 USD | $292.1 3.53 USD | $298.4 3.61 USD | $8.36B 101.15M USD | 19.67 | $14.97 0.18 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,897.35 22.95 USD |
-0.14
|
$8.33B 100.83M USD | $323 3.91 USD | $1,893 22.9 USD | $1,915 23.17 USD | $8.33B 100.83M USD | 20.89 | $90.82 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||