$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 인도 거래소: BSE 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (57)
BSE (57)
모든 업종
강철 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $162.8 1.97 USD
+1.43
$2.03T 24.56B USD $294.3K 3.56K USD $160.75 1.94 USD $163.15 1.97 USD $2.03T 24.56B USD 59.41 $2.74 0.03 USD
NMDC Limited  NMDC.BO $71.97 0.87 USD
+2.01
$632.75B 7.66B USD $192.7K 2.33K USD $70.66 0.85 USD $72.45 0.88 USD $632.75B 7.66B USD 9.67 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $135.3 1.64 USD
+1.27
$558.86B 6.76B USD $108.09K 1.31K USD $134.2 1.62 USD $135.9 1.64 USD $558.86B 6.76B USD 23.57 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $12.22 0.15 USD
+0.66
$19.04B 230.35M USD $274.43K 3.32K USD $12.15 0.15 USD $12.33 0.15 USD $19.04B 230.35M USD 81.46 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.4899 0.0059 USD
0
$776.4M 9.39M USD $10.06M 121.72K USD $0.4899 0.0059 USD $0.4899 0.0059 USD $776.4M 9.39M USD 9.80 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,032.4 12.49 USD
+0.74
$2.52T 30.48B USD $137.33K 1.66K USD $1,017.5 12.31 USD $1,040 12.58 USD $2.52T 30.48B USD 71.94 $14.35 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $962.35 11.64 USD
+0.81
$973.69B 11.78B USD $11.63K 140.67 USD $957.95 11.59 USD $972.95 11.77 USD $973.69B 11.78B USD 34.51 $27.88 0.34 USD
Jindal Stainless Limited  JSL.BO $700.6 8.48 USD
+0.89
$577.05B 6.98B USD $3.43K 41.52 USD $695.05 8.41 USD $702.5 8.5 USD $577.05B 6.98B USD 23.03 $30.42 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,786.45 21.61 USD
-0.44
$496.03B 6B USD $662 8.01 USD $1,785.05 21.6 USD $1,790.45 21.66 USD $496.03B 6B USD 65.50 $27.27 0.33 USD
Welspun Corp Limited  WELCORP.BO $935.7 11.32 USD
-0.19
$246.22B 2.98B USD $707 8.55 USD $934.55 11.31 USD $944.5 11.43 USD $246.22B 2.98B USD 12.91 $72.47 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $866.7 10.49 USD
+0.4
$241.14B 2.92B USD $3.66K 44.26 USD $865.3 10.47 USD $875 10.59 USD $241.14B 2.92B USD 26.63 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,820.5 34.12 USD
+0.37
$197.69B 2.39B USD $687 8.31 USD $2,801.5 33.89 USD $2,836.05 34.31 USD $197.69B 2.39B USD 36.49 $77.28 0.93 USD
KIOCL Limited  KIOCL.BO $297.65 3.6 USD
+1.54
$181.39B 2.19B USD $2.22K 26.89 USD $295.15 3.57 USD $299.9 3.63 USD $181.39B 2.19B USD 0 -$3.37 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $448.2 5.42 USD
+0.83
$157.94B 1.91B USD $4.48K 54.22 USD $446.9 5.41 USD $450.45 5.45 USD $157.94B 1.91B USD 22.55 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $243.5 2.95 USD
+0.7
$155.13B 1.88B USD $13.19K 159.6 USD $241.65 2.92 USD $244 2.95 USD $155.13B 1.88B USD 8.94 $27.23 0.33 USD
Gallantt Ispat Limited  GALLANTT.BO $540.65 6.54 USD
+0.69
$132.71B 1.61B USD $1.69K 20.41 USD $536.1 6.49 USD $543.2 6.57 USD $132.71B 1.61B USD 32.58 $16.59 0.2 USD
Godawari Power & Ispat Limited  GPIL.BO $189 2.29 USD
-0.13
$122.24B 1.48B USD $15.82K 191.34 USD $188.45 2.28 USD $191.8 2.32 USD $122.24B 1.48B USD 14.26 $13.25 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $132.35 1.6 USD
+0.68
$120.74B 1.46B USD $344.27K 4.17K USD $131.15 1.59 USD $137.95 1.67 USD $120.74B 1.46B USD 21.41 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $345.5 4.18 USD
+2.67
$105.22B 1.27B USD $149.74K 1.81K USD $331.75 4.01 USD $349 4.22 USD $105.22B 1.27B USD 25.84 $13.37 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $758.85 9.18 USD
-0.11
$101.69B 1.23B USD $10.25K 123.96 USD $757.95 9.17 USD $770.65 9.32 USD $101.69B 1.23B USD 13.07 $58.04 0.7 USD
Electrosteel Castings Limited  ELECTCAST.BO $135.35 1.64 USD
-1.24
$83.67B 1.01B USD $43.75K 529.35 USD $135 1.63 USD $138.1 1.67 USD $83.67B 1.01B USD 11.79 $11.48 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $434.5 5.26 USD
-0.25
$81.4B 984.8M USD $77.44K 936.91 USD $433.3 5.24 USD $448.1 5.42 USD $81.4B 984.8M USD 73.39 $5.92 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $338.05 4.09 USD
-1.17
$74.42B 900.32M USD $26.98K 326.4 USD $335.4 4.06 USD $348 4.21 USD $74.42B 900.32M USD 21.23 $15.92 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $302.65 3.66 USD
0
$54.54B 659.88M USD $7.56K 91.43 USD $302.65 3.66 USD $311.9 3.77 USD $54.54B 659.88M USD 33.66 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $772.1 9.34 USD
-0.08
$42.14B 509.83M USD $1.1K 13.33 USD $765.05 9.26 USD $778.4 9.42 USD $42.14B 509.83M USD 11.00 $70.16 0.85 USD
Kalyani Steels Limited  KSL.BO $934 11.3 USD
-0.21
$40.77B 493.27M USD $1.1K 13.33 USD $934 11.3 USD $948.95 11.48 USD $40.77B 493.27M USD 15.91 $58.69 0.71 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.47 0.48 USD
-1.18
$38.35B 464.02M USD $10.51K 127.09 USD $39.47 0.48 USD $40.55 0.49 USD $38.35B 464.02M USD 34.02 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.BO $1,101.4 13.33 USD
+0.23
$36.64B 443.25M USD $600 7.26 USD $1,097.65 13.28 USD $1,116.35 13.51 USD $36.64B 443.25M USD 21.74 $50.66 0.61 USD
Maithan Alloys Limited  MAITHANALL.BO $1,237.7 14.97 USD
+0.74
$36.03B 435.92M USD $427 5.17 USD $1,235 14.94 USD $1,247.25 15.09 USD $36.03B 435.92M USD 5.71 $216.47 2.62 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Prakash Industries Limited  PRAKASH.BO $167.1 2.02 USD
+1.77
$29.92B 362.04M USD $9.29K 112.41 USD $165 2 USD $168.8 2.04 USD $29.92B 362.04M USD 8.41 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.BO $407.1 4.93 USD
-0.79
$27.59B 333.79M USD $110.92K 1.34K USD $393 4.75 USD $419 5.07 USD $27.59B 333.79M USD 17.85 $22.8 0.28 USD
Steelcast Limited  STEELCAS.BO $1,104.75 13.37 USD
+0.23
$22.36B 270.52M USD $101 1.22 USD $1,099.4 13.3 USD $1,108.5 13.41 USD $22.36B 270.52M USD 30.93 $35.71 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $269.15 3.26 USD
-0.5
$22B 266.15M USD $217 2.63 USD $268 3.24 USD $273.95 3.31 USD $22B 266.15M USD 23.69 $11.36 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $101.96 1.23 USD
+0.29
$20.84B 252.13M USD $18.67K 225.86 USD $101.48 1.23 USD $102.64 1.24 USD $20.84B 252.13M USD 25.61 $3.98 0.05 USD
Mukand Limited  MUKANDLTD.BO $140.85 1.7 USD
+0.43
$20.72B 250.71M USD $4.95K 59.83 USD $139.9 1.69 USD $142.1 1.72 USD $20.72B 250.71M USD 26.82 $5.25 0.06 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
MSP Steel & Power Limited  MSPL.BO $27.6 0.33 USD
+0.22
$15.94B 192.9M USD $5.29K 64.01 USD $26.26 0.32 USD $27.75 0.34 USD $15.94B 192.9M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $225.95 2.73 USD
+2.22
$15.5B 187.48M USD $15.5K 187.5 USD $221.1 2.67 USD $229.95 2.78 USD $15.5B 187.48M USD 21.29 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $95 1.15 USD
0
$10.74B 129.97M USD $131.69K 1.59K USD $94.13 1.14 USD $98.41 1.19 USD $10.74B 129.97M USD 13.24 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $31.54 0.38 USD
+1.84
$8.96B 108.38M USD $174 2.11 USD $30.5 0.37 USD $31.54 0.38 USD $8.96B 108.38M USD 14.46 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $349 4.22 USD
+0.29
$5.74B 69.39M USD $346 4.19 USD $349 4.22 USD $351 4.25 USD $5.74B 69.39M USD 75.70 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.BO $154.2 1.87 USD
+0.13
$4.98B 60.19M USD $4 0.05 USD $153.2 1.85 USD $154.2 1.87 USD $4.98B 60.19M USD 20.07 $7.68 0.09 USD
VISA Steel Limited  VISASTEEL.BO $34.22 0.41 USD
-0.78
$3.99B 48.32M USD $5.79K 70.01 USD $33.98 0.41 USD $36 0.44 USD $3.99B 48.32M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $43.34 0.52 USD
0
$2.03B 24.52M USD $11 0.13 USD $41.39 0.5 USD $43.34 0.52 USD $2.03B 24.52M USD 16.05 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.17 0.21 USD
+0.23
$1.46B 17.7M USD $2.33K 28.13 USD $16 0.19 USD $17.46 0.21 USD $1.46B 17.7M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $45.32 0.55 USD
0
$1.44B 17.47M USD $3.55K 42.92 USD $45 0.54 USD $46.57 0.56 USD $1.44B 17.47M USD 16.12 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.53 0.1 USD
-0.93
$1.23B 14.9M USD $3.05K 36.9 USD $8.18 0.1 USD $8.53 0.1 USD $1.23B 14.9M USD 284.33 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.BO $61.1 0.74 USD
0
$1.21B 14.63M USD $103 1.25 USD $60.03 0.73 USD $61.1 0.74 USD $1.21B 14.63M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.23 0.08 USD
+0.16
$1.1B 13.25M USD $414 5.01 USD $6.21 0.08 USD $6.4 0.08 USD $1.1B 13.25M USD 89.00 $0.07 0.0008 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2 0.02 USD
+2.56
$293.8M 3.55M USD $2.5K 30.25 USD $2 0.02 USD $2 0.02 USD $293.8M 3.55M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.