국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹169.20 2.05 USD |
+1.71
|
₹2.11T 25.54B USD | ₹1.48M 17.95K USD | ₹166.65 2.02 USD | ₹169.90 2.06 USD | ₹2.11T 25.54B USD | 30.98 | ₹5.46 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹73.88 0.89 USD |
+1.66
|
₹649.54B 7.86B USD | ₹205.32K 2.48K USD | ₹72.93 0.88 USD | ₹74.20 0.9 USD | ₹649.54B 7.86B USD | 9.24 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.90 1.66 USD |
+3.52
|
₹565.47B 6.84B USD | ₹776.11K 9.39K USD | ₹133.60 1.62 USD | ₹138.30 1.67 USD | ₹565.47B 6.84B USD | 22.11 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.18 0.87 USD |
+2.72
|
₹70.09B 847.93M USD | ₹313.08K 3.79K USD | ₹70.08 0.85 USD | ₹73.04 0.88 USD | ₹70.09B 847.93M USD | 18.60 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.09 0.12 USD |
+0.4
|
₹17.64B 213.38M USD | ₹433.17K 5.24K USD | ₹10.03 0.12 USD | ₹10.19 0.12 USD | ₹17.64B 213.38M USD | 77.61 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.09 0.12 USD |
0
|
₹16.51B 199.72M USD | ₹142.87K 1.73K USD | ₹10.05 0.12 USD | ₹10.24 0.12 USD | ₹16.51B 199.72M USD | 84.08 | ₹0.12 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
+1.82
|
₹887.32M 10.74M USD | ₹1.59M 19.22K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,152.95 13.95 USD |
+3.7
|
₹2.82T 34.07B USD | ₹53.39K 645.92 USD | ₹1,114.10 13.48 USD | ₹1,153.50 13.96 USD | ₹2.82T 34.07B USD | 46.71 | ₹24.68 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,035.45 12.53 USD |
+1.27
|
₹1.05T 12.75B USD | ₹17.99K 217.69 USD | ₹1,025.10 12.4 USD | ₹1,047.50 12.67 USD | ₹1.05T 12.75B USD | 38.36 | ₹26.99 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹762.95 9.23 USD |
+2.1
|
₹628.45B 7.6B USD | ₹15.44K 186.8 USD | ₹747.55 9.04 USD | ₹773.00 9.35 USD | ₹628.45B 7.6B USD | 22.74 | ₹33.55 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,721.65 20.83 USD |
+1.27
|
₹477.99B 5.78B USD | ₹7.71K 93.27 USD | ₹1,692.30 20.47 USD | ₹1,730.00 20.93 USD | ₹477.99B 5.78B USD | 45.61 | ₹37.74 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹832.25 10.07 USD |
+1.88
|
₹231.56B 2.8B USD | ₹6.57K 79.53 USD | ₹814.00 9.85 USD | ₹839.25 10.15 USD | ₹231.56B 2.8B USD | 23.97 | ₹34.72 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹865.35 10.47 USD |
+0.03
|
₹228.04B 2.76B USD | ₹10.66K 128.92 USD | ₹854.85 10.34 USD | ₹873.05 10.56 USD | ₹228.04B 2.76B USD | 10.54 | ₹82.10 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹353.85 4.28 USD |
+5
|
₹215.05B 2.6B USD | ₹10.15K 122.74 USD | ₹337.10 4.08 USD | ₹353.85 4.28 USD | ₹215.05B 2.6B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹489.30 5.92 USD |
+0.17
|
₹172.42B 2.09B USD | ₹12.05K 145.74 USD | ₹485.45 5.87 USD | ₹501.50 6.07 USD | ₹172.42B 2.09B USD | 16.20 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,369.55 28.67 USD |
+1.5
|
₹166.09B 2.01B USD | ₹807.00 9.76 USD | ₹2,321.00 28.08 USD | ₹2,389.00 28.9 USD | ₹166.09B 2.01B USD | 27.35 | ₹86.61 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.40 2.88 USD |
+0.76
|
₹154.27B 1.87B USD | ₹43.02K 520.46 USD | ₹236.55 2.86 USD | ₹243.75 2.95 USD | ₹154.27B 1.87B USD | 19.83 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.30 7.15 USD |
+0.48
|
₹142.67B 1.73B USD | ₹15.18K 183.6 USD | ₹470.80 5.7 USD | ₹615.00 7.44 USD | ₹142.67B 1.73B USD | 29.04 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹425.15 5.14 USD |
+3.04
|
₹129.48B 1.57B USD | ₹19.84K 240.08 USD | ₹412.60 4.99 USD | ₹426.00 5.15 USD | ₹129.48B 1.57B USD | 30.67 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹167.15 2.02 USD |
+3.12
|
₹106.50B 1.29B USD | ₹141.66K 1.71K USD | ₹161.85 1.96 USD | ₹169.55 2.05 USD | ₹106.50B 1.29B USD | 7.76 | ₹21.53 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹578.45 7 USD |
-0.91
|
₹77.51B 937.76M USD | ₹1.06K 12.79 USD | ₹577.10 6.98 USD | ₹585.05 7.08 USD | ₹77.51B 937.76M USD | 9.88 | ₹58.49 0.71 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.49 0.83 USD |
+1.89
|
₹62.48B 755.91M USD | ₹67.28K 813.94 USD | ₹66.98 0.81 USD | ₹69.44 0.84 USD | ₹62.48B 755.91M USD | 21.67 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹328.30 3.97 USD |
-0.35
|
₹61.50B 744.09M USD | ₹7.26K 87.83 USD | ₹328.30 3.97 USD | ₹335.00 4.05 USD | ₹61.50B 744.09M USD | 56.89 | ₹5.77 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹268.25 3.25 USD |
+1.19
|
₹58.37B 706.2M USD | ₹26.44K 319.9 USD | ₹264.75 3.2 USD | ₹271.25 3.28 USD | ₹58.37B 706.2M USD | 17.81 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.29 0.91 USD |
+2.86
|
₹46.54B 563.09M USD | ₹64.73K 783.11 USD | ₹73.19 0.89 USD | ₹75.53 0.91 USD | ₹46.54B 563.09M USD | 9.37 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹255.40 3.09 USD |
+2.14
|
₹46.03B 556.86M USD | ₹1.30K 15.72 USD | ₹250.10 3.03 USD | ₹255.40 3.09 USD | ₹46.03B 556.86M USD | 22.84 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,145.40 13.86 USD |
+2.4
|
₹38.07B 460.6M USD | ₹1.38K 16.64 USD | ₹1,124.00 13.6 USD | ₹1,148.90 13.9 USD | ₹38.07B 460.6M USD | 22.75 | ₹50.34 0.61 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹483.75 5.85 USD |
+2.72
|
₹36.29B 439M USD | ₹28.69K 347.14 USD | ₹470.35 5.69 USD | ₹490.90 5.94 USD | ₹36.29B 439M USD | 20.13 | ₹24.02 0.29 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹775.50 9.38 USD |
+1.13
|
₹33.85B 409.56M USD | ₹234.00 2.83 USD | ₹766.85 9.28 USD | ₹778.25 9.42 USD | ₹33.85B 409.56M USD | 12.98 | ₹59.73 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹966.75 11.7 USD |
+1.1
|
₹28.14B 340.44M USD | ₹289.00 3.5 USD | ₹954.95 11.55 USD | ₹967.00 11.7 USD | ₹28.14B 340.44M USD | 6.32 | ₹152.90 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹279.85 3.39 USD |
+2.43
|
₹27.01B 326.73M USD | ₹438.00 5.3 USD | ₹273.20 3.31 USD | ₹281.15 3.4 USD | ₹27.01B 326.73M USD | 25.30 | ₹11.06 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹136.80 1.66 USD |
+3.8
|
₹24.50B 296.39M USD | ₹16.65K 201.4 USD | ₹132.05 1.6 USD | ₹137.85 1.67 USD | ₹24.50B 296.39M USD | 7.47 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.15 2.63 USD |
-0.98
|
₹21.98B 265.87M USD | ₹416.00 5.03 USD | ₹216.90 2.62 USD | ₹230.95 2.79 USD | ₹21.98B 265.87M USD | 24.70 | ₹8.79 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹102.40 1.24 USD |
+1.99
|
₹20.78B 251.44M USD | ₹42.27K 511.37 USD | ₹100.35 1.21 USD | ₹102.80 1.24 USD | ₹20.78B 251.44M USD | 26.73 | ₹3.83 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.92 0.42 USD |
+3.87
|
₹19.79B 239.46M USD | ₹17.89K 216.49 USD | ₹33.86 0.41 USD | ₹34.94 0.42 USD | ₹19.79B 239.46M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.40 1.61 USD |
+1.25
|
₹19.28B 233.2M USD | ₹217.00 2.63 USD | ₹131.80 1.59 USD | ₹133.65 1.62 USD | ₹19.28B 233.2M USD | 29.71 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹181.35 2.19 USD |
+0.25
|
₹12.44B 150.48M USD | ₹3.71K 44.82 USD | ₹179.15 2.17 USD | ₹182.55 2.21 USD | ₹12.44B 150.48M USD | 16.96 | ₹10.69 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹705.00 8.53 USD |
+1.15
|
₹11.59B 140.17M USD | ₹670.00 8.11 USD | ₹696.00 8.42 USD | ₹710.00 8.59 USD | ₹11.59B 140.17M USD | 115.00 | ₹6.13 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.53 0.32 USD |
+1.76
|
₹7.48B 90.48M USD | ₹3.63K 43.92 USD | ₹25.72 0.31 USD | ₹26.99 0.33 USD | ₹7.48B 90.48M USD | 10.69 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.33 0.63 USD |
+5
|
₹6.06B 73.31M USD | ₹68.00 0.82 USD | ₹51.34 0.62 USD | ₹52.33 0.63 USD | ₹6.06B 73.31M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.82 0.52 USD |
-1.97
|
₹4.46B 53.99M USD | ₹67.31K 814.36 USD | ₹42.82 0.52 USD | ₹44.25 0.54 USD | ₹4.46B 53.99M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹101.00 1.22 USD |
-1.22
|
₹3.26B 39.42M USD | ₹120.00 1.45 USD | ₹101.00 1.22 USD | ₹102.25 1.24 USD | ₹3.26B 39.42M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.68 0.5 USD |
+2.06
|
₹1.95B 23.58M USD | ₹502.00 6.07 USD | ₹40.84 0.49 USD | ₹41.86 0.51 USD | ₹1.95B 23.58M USD | 13.89 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹56.90 0.69 USD |
+3.34
|
₹1.87B 22.68M USD | ₹3.06K 37 USD | ₹55.87 0.68 USD | ₹57.00 0.69 USD | ₹1.87B 22.68M USD | 15.29 | ₹3.72 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹79.16 0.96 USD |
+1.72
|
₹1.57B 18.96M USD | ₹469.00 5.67 USD | ₹77.21 0.93 USD | ₹79.16 0.96 USD | ₹1.57B 18.96M USD | 0 | -₹9.50 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.75 0.09 USD |
+0.52
|
₹1.10B 13.34M USD | ₹342.00 4.14 USD | ₹7.75 0.09 USD | ₹7.99 0.1 USD | ₹1.10B 13.34M USD | 33.69 | ₹0.23 0.002 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.67 0.06 USD |
+1.3
|
₹817.25M 9.89M USD | ₹6.23K 75.32 USD | ₹4.61 0.06 USD | ₹4.69 0.06 USD | ₹817.25M 9.89M USD | 51.88 | ₹0.09 0.001 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.88 0.02 USD |
+3.3
|
₹265.29M 3.21M USD | ₹56.00 0.68 USD | ₹1.88 0.02 USD | ₹1.89 0.02 USD | ₹265.29M 3.21M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹12.27 0.15 USD |
+4.96
|
₹60.33M 729.93K USD | ₹80.56K 974.69 USD | ₹12.27 0.15 USD | ₹12.27 0.15 USD | ₹60.33M 729.93K USD | 613.50 | ₹0.02 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}