국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.00 2.41 USD |
+0.58
|
₹2.48T 30.03B USD | ₹586.21K 7.09K USD | ₹198.60 2.4 USD | ₹201.00 2.43 USD | ₹2.48T 30.03B USD | 36.51 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.30 1.09 USD |
-0.65
|
₹793.90B 9.6B USD | ₹580.58K 7.02K USD | ₹89.48 1.08 USD | ₹92.29 1.12 USD | ₹793.90B 9.6B USD | 10.66 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.45 2.23 USD |
+0.24
|
₹761.88B 9.22B USD | ₹328.91K 3.98K USD | ₹184.20 2.23 USD | ₹187.80 2.27 USD | ₹761.88B 9.22B USD | 29.79 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.55 2.98 USD |
+3.46
|
₹157.09B 1.9B USD | ₹69.96K 846.36 USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹157.09B 1.9B USD | 13.97 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.20 0.15 USD |
+5.88
|
₹15.56B 188.27M USD | ₹566.18K 6.85K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.56B 188.27M USD | 55.45 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹62.50 0.76 USD |
+2.98
|
₹14.07B 170.2M USD | ₹264.46K 3.2K USD | ₹60.10 0.73 USD | ₹62.89 0.76 USD | ₹14.07B 170.2M USD | 17.40 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.25 0.09 USD |
+3.87
|
₹12.67B 153.32M USD | ₹504.71K 6.11K USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹12.67B 153.32M USD | 72.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.35 0.06 USD |
+2.29
|
₹8.78B 106.19M USD | ₹644.14K 7.79K USD | ₹5.26 0.06 USD | ₹5.44 0.07 USD | ₹8.78B 106.19M USD | 76.42 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.10 0.04 USD |
-1.59
|
₹821.89M 9.94M USD | ₹482.57K 5.84K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹821.89M 9.94M USD | 310.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.87 0.05 USD |
-0.26
|
₹481.15M 5.82M USD | ₹313.90K 3.8K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹481.15M 5.82M USD | 6.67 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.88 0.01 USD |
0
|
₹260.68M 3.15M USD | ₹360.11K 4.36K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹260.68M 3.15M USD | 3.52 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,307.15 15.81 USD |
+0.74
|
₹3.19T 38.6B USD | ₹19.76K 239.08 USD | ₹1,305.15 15.79 USD | ₹1,322.60 16 USD | ₹3.19T 38.6B USD | 14.32 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,155.00 13.97 USD |
+0.57
|
₹1.18T 14.22B USD | ₹272.88K 3.3K USD | ₹1,150.80 13.92 USD | ₹1,169.25 14.15 USD | ₹1.18T 14.22B USD | 34.91 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,782.00 21.56 USD |
+1.24
|
₹1.00T 12.13B USD | ₹12.07K 146.06 USD | ₹1,766.00 21.37 USD | ₹1,798.90 21.76 USD | ₹1.00T 12.13B USD | 26.64 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹708.50 8.57 USD |
+1.94
|
₹583.77B 7.06B USD | ₹16.43K 198.82 USD | ₹700.05 8.47 USD | ₹709.00 8.58 USD | ₹583.77B 7.06B USD | 18.30 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,832.30 22.17 USD |
+0.79
|
₹508.75B 6.16B USD | ₹325.22K 3.93K USD | ₹1,820.00 22.02 USD | ₹1,850.40 22.39 USD | ₹508.75B 6.16B USD | 42.34 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,380.60 16.7 USD |
-1.31
|
₹364.07B 4.4B USD | ₹7.43K 89.85 USD | ₹1,378.20 16.67 USD | ₹1,427.90 17.28 USD | ₹364.07B 4.4B USD | 22.58 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹980.75 11.87 USD |
-0.27
|
₹272.93B 3.3B USD | ₹2.27K 27.43 USD | ₹978.45 11.84 USD | ₹1,002.30 12.13 USD | ₹272.93B 3.3B USD | 25.83 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹404.65 4.9 USD |
+1.39
|
₹245.93B 2.98B USD | ₹18.51K 223.9 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹245.93B 2.98B USD | 1445.17 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.15 6.43 USD |
+2.16
|
₹187.17B 2.26B USD | ₹7.46K 90.22 USD | ₹526.50 6.37 USD | ₹537.90 6.51 USD | ₹187.17B 2.26B USD | 16.91 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.20 3.39 USD |
+1.1
|
₹182.30B 2.21B USD | ₹46.85K 566.76 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹182.30B 2.21B USD | 22.27 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,594.00 31.38 USD |
+0.49
|
₹181.82B 2.2B USD | ₹622.00 7.53 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.82B 2.2B USD | 37.63 | ₹68.92 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹660.75 7.99 USD |
+1.16
|
₹159.43B 1.93B USD | ₹6.08K 73.53 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹159.43B 1.93B USD | 33.37 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹500.70 6.06 USD |
+2.94
|
₹152.41B 1.84B USD | ₹29.20K 353.26 USD | ₹493.50 5.97 USD | ₹501.90 6.07 USD | ₹152.41B 1.84B USD | 31.09 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹217.05 2.63 USD |
+0.63
|
₹105.51B 1.28B USD | ₹40.27K 487.24 USD | ₹217.05 2.63 USD | ₹221.65 2.68 USD | ₹105.51B 1.28B USD | 16.07 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹94.10 1.14 USD |
+3.46
|
₹91.37B 1.11B USD | ₹142.86K 1.73K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹91.37B 1.11B USD | 19.72 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹624.45 7.55 USD |
+1.17
|
₹83.68B 1.01B USD | ₹4.25K 51.38 USD | ₹620.70 7.51 USD | ₹633.60 7.67 USD | ₹83.68B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.50 5.31 USD |
+0.72
|
₹82.15B 993.86M USD | ₹23.00K 278.26 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹82.15B 993.86M USD | 62.55 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹360.65 4.36 USD |
+2.05
|
₹65.00B 786.35M USD | ₹21.74K 263.05 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.00B 786.35M USD | 32.22 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.87 0.83 USD |
+3.89
|
₹62.83B 760.1M USD | ₹16.42K 198.61 USD | ₹66.55 0.81 USD | ₹68.95 0.83 USD | ₹62.83B 760.1M USD | 48.50 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹267.75 3.24 USD |
+1.81
|
₹58.26B 704.89M USD | ₹43.22K 522.93 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.26B 704.89M USD | 17.77 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,332.55 16.12 USD |
+1.24
|
₹44.29B 535.86M USD | ₹1.50K 18.18 USD | ₹1,331.10 16.1 USD | ₹1,349.20 16.32 USD | ₹44.29B 535.86M USD | 23.76 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹589.40 7.13 USD |
+7.86
|
₹44.21B 534.88M USD | ₹47.06K 569.32 USD | ₹550.80 6.66 USD | ₹593.00 7.17 USD | ₹44.21B 534.88M USD | 25.31 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.00 0.68 USD |
+8.36
|
₹37.11B 448.92M USD | ₹377.83K 4.57K USD | ₹52.48 0.63 USD | ₹56.84 0.69 USD | ₹37.11B 448.92M USD | 1.64 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹815.00 9.86 USD |
+1.35
|
₹35.58B 430.43M USD | ₹1.78K 21.47 USD | ₹813.75 9.85 USD | ₹830.95 10.05 USD | ₹35.58B 430.43M USD | 13.35 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,058.45 12.81 USD |
+4.3
|
₹30.81B 372.79M USD | ₹7.29K 88.21 USD | ₹1,027.00 12.42 USD | ₹1,070.00 12.95 USD | ₹30.81B 372.79M USD | 7.10 | ₹148.98 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹296.85 3.59 USD |
+3.99
|
₹30.04B 363.45M USD | ₹12.33K 149.2 USD | ₹292.50 3.54 USD | ₹308.05 3.73 USD | ₹30.04B 363.45M USD | 34.55 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.00 3.34 USD |
+0.04
|
₹26.69B 322.85M USD | ₹3.90K 47.16 USD | ₹274.85 3.33 USD | ₹279.45 3.38 USD | ₹26.69B 322.85M USD | 21.02 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.40 1.73 USD |
+1.31
|
₹25.68B 310.69M USD | ₹8.50K 102.87 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.68B 310.69M USD | 7.70 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.22 0.51 USD |
+1.91
|
₹23.93B 289.52M USD | ₹84.88K 1.03K USD | ₹41.62 0.5 USD | ₹42.71 0.52 USD | ₹23.93B 289.52M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
+1.79
|
₹19.73B 238.71M USD | ₹3.93K 47.52 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.50 1.11 USD |
+2.46
|
₹18.57B 224.67M USD | ₹39.73K 480.62 USD | ₹90.42 1.09 USD | ₹92.50 1.12 USD | ₹18.57B 224.67M USD | 23.89 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,178.75 14.26 USD |
-0.72
|
₹15.02B 181.72M USD | ₹1.03K 12.5 USD | ₹1,166.10 14.11 USD | ₹1,219.00 14.75 USD | ₹15.02B 181.72M USD | 0 | -₹12.34 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.65 2.58 USD |
+2.13
|
₹14.66B 177.38M USD | ₹5.75K 69.61 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.66B 177.38M USD | 27.89 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹853.95 10.33 USD |
-3.4
|
₹14.03B 169.79M USD | ₹305.00 3.69 USD | ₹839.80 10.16 USD | ₹853.95 10.33 USD | ₹14.03B 169.79M USD | 146.47 | ₹5.83 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹60.24 0.73 USD |
+2.48
|
₹8.72B 105.51M USD | ₹2.19K 26.45 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.72B 105.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.42 0.37 USD |
+3.86
|
₹8.57B 103.74M USD | ₹162.53K 1.97K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.57B 103.74M USD | 11.18 | ₹2.72 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,240.00 51.3 USD |
+0.68
|
₹8.37B 101.31M USD | ₹334.00 4.04 USD | ₹4,140.00 50.09 USD | ₹4,255.00 51.48 USD | ₹8.37B 101.31M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹400.00 4.84 USD |
-0.42
|
₹7.63B 92.3M USD | ₹140.00 1.69 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.63B 92.3M USD | 21.14 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.40 7.57 USD |
<0.01
|
₹6.25B 75.66M USD | ₹2.00 0.02 USD | ₹625.40 7.57 USD | ₹625.40 7.57 USD | ₹6.25B 75.66M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.63
|
₹5.72B 69.24M USD | ₹166.00 2.01 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹232.00 2.81 USD |
-0.64
|
₹4.26B 51.54M USD | ₹2.00 0.02 USD | ₹232.00 2.81 USD | ₹235.00 2.84 USD | ₹4.26B 51.54M USD | 57.14 | ₹4.06 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹113.30 1.37 USD |
+4.91
|
₹3.66B 44.23M USD | ₹1.50K 18.11 USD | ₹102.65 1.24 USD | ₹113.40 1.37 USD | ₹3.66B 44.23M USD | 56.36 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹235.85 2.85 USD |
+0.36
|
₹2.69B 32.53M USD | ₹740.00 8.95 USD | ₹235.85 2.85 USD | ₹245.95 2.98 USD | ₹2.69B 32.53M USD | 14.35 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹906.00 10.96 USD |
+0.7
|
₹2.42B 29.32M USD | ₹74.00 0.9 USD | ₹852.80 10.32 USD | ₹913.90 11.06 USD | ₹2.42B 29.32M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
0
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹38.80 0.47 USD |
+5.35
|
₹2.36B 28.52M USD | ₹8.81K 106.54 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹2.36B 28.52M USD | 10.45 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹180.95 2.19 USD |
-6.01
|
₹2.28B 27.62M USD | ₹6.78K 82.06 USD | ₹174.95 2.12 USD | ₹192.05 2.32 USD | ₹2.28B 27.62M USD | 83.00 | ₹2.18 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.45 0.66 USD |
+0.31
|
₹2.15B 26.07M USD | ₹140.00 1.69 USD | ₹54.45 0.66 USD | ₹54.50 0.66 USD | ₹2.15B 26.07M USD | 11.91 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹59.50 0.72 USD |
-1.21
|
₹1.96B 23.72M USD | ₹4.11K 49.75 USD | ₹58.50 0.71 USD | ₹60.95 0.74 USD | ₹1.96B 23.72M USD | 45.41 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.90 2.47 USD |
+3.58
|
₹1.84B 22.2M USD | ₹1.25K 15.14 USD | ₹203.90 2.47 USD | ₹205.00 2.48 USD | ₹1.84B 22.2M USD | 4.14 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.00 0.22 USD |
+0.33
|
₹1.81B 21.85M USD | ₹7.59K 91.83 USD | ₹18.00 0.22 USD | ₹18.47 0.22 USD | ₹1.81B 21.85M USD | 13.33 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹36.90 0.45 USD |
+9.46
|
₹1.73B 20.88M USD | ₹1.00 0.01 USD | ₹36.90 0.45 USD | ₹36.90 0.45 USD | ₹1.73B 20.88M USD | 14.52 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.00 0.67 USD |
+2.25
|
₹1.56B 18.92M USD | ₹946.00 11.45 USD | ₹53.71 0.65 USD | ₹55.99 0.68 USD | ₹1.56B 18.92M USD | 30.72 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹430.70 5.21 USD |
+0.97
|
₹1.48B 17.9M USD | ₹1.21K 14.59 USD | ₹423.15 5.12 USD | ₹439.90 5.32 USD | ₹1.48B 17.9M USD | 14.42 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹505.00 6.11 USD |
+2.8
|
₹1.45B 17.6M USD | ₹270.00 3.27 USD | ₹497.00 6.01 USD | ₹509.75 6.17 USD | ₹1.45B 17.6M USD | 11.18 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.57 0.85 USD |
+6.65
|
₹1.40B 16.9M USD | ₹89.00 1.08 USD | ₹66.00 0.8 USD | ₹70.57 0.85 USD | ₹1.40B 16.9M USD | 1.29 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.97 0.46 USD |
+4.46
|
₹1.35B 16.31M USD | ₹746.00 9.03 USD | ₹36.35 0.44 USD | ₹37.97 0.46 USD | ₹1.35B 16.31M USD | 126.56 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.40 0.11 USD |
+9.3
|
₹1.25B 15.07M USD | ₹377.69K 4.57K USD | ₹8.87 0.11 USD | ₹9.65 0.12 USD | ₹1.25B 15.07M USD | 14.92 | ₹0.63 0.007 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.15 0.5 USD |
+2.52
|
₹1.14B 13.84M USD | ₹4.21K 50.89 USD | ₹40.30 0.49 USD | ₹41.80 0.51 USD | ₹1.14B 13.84M USD | 7.62 | ₹5.40 0.07 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.66 0.15 USD |
-0.31
|
₹1.14B 13.82M USD | ₹14.06K 170.09 USD | ₹12.58 0.15 USD | ₹13.19 0.16 USD | ₹1.14B 13.82M USD | 10.04 | ₹1.26 0.02 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹175.00 2.12 USD |
-0.79
|
₹888.44M 10.75M USD | ₹784.00 9.49 USD | ₹174.95 2.12 USD | ₹189.00 2.29 USD | ₹888.44M 10.75M USD | 14.32 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹6.03 0.07 USD |
+1.69
|
₹857.95M 10.38M USD | ₹8.08K 97.78 USD | ₹5.61 0.07 USD | ₹6.35 0.08 USD | ₹857.95M 10.38M USD | 19.45 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.49 0.05 USD |
+4.42
|
₹785.75M 9.51M USD | ₹13.99K 169.2 USD | ₹4.29 0.05 USD | ₹4.59 0.06 USD | ₹785.75M 9.51M USD | 74.83 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹538.00 6.51 USD |
+1.39
|
₹699.40M 8.46M USD | ₹57.00 0.69 USD | ₹535.00 6.47 USD | ₹538.00 6.51 USD | ₹699.40M 8.46M USD | 15.99 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.61 0.16 USD |
-3.68
|
₹613.51M 7.42M USD | ₹78.88K 954.33 USD | ₹13.01 0.16 USD | ₹14.90 0.18 USD | ₹613.51M 7.42M USD | 50.40 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹119.90 1.45 USD |
+1.18
|
₹600.54M 7.27M USD | ₹1.42K 17.17 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹600.54M 7.27M USD | 7.22 | ₹16.60 0.2 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.01 0.04 USD |
+2.72
|
₹588.60M 7.12M USD | ₹120.83K 1.46K USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹588.60M 7.12M USD | 0 | -₹0.76 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.70 0.48 USD |
+5.89
|
₹514.38M 6.22M USD | ₹1.93K 23.37 USD | ₹37.49 0.45 USD | ₹40.80 0.49 USD | ₹514.38M 6.22M USD | 28.97 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
0
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.10 -1.005 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹49.49 0.6 USD |
+4.99
|
₹445.85M 5.39M USD | ₹554.00 6.7 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹445.85M 5.39M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.10 0.15 USD |
+2.63
|
₹437.29M 5.29M USD | ₹771.00 9.33 USD | ₹12.10 0.15 USD | ₹12.13 0.15 USD | ₹437.29M 5.29M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹55.90 0.68 USD |
+2.85
|
₹409.57M 4.96M USD | ₹568.00 6.87 USD | ₹54.62 0.66 USD | ₹56.60 0.68 USD | ₹409.57M 4.96M USD | 17.04 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.25 0.26 USD |
+1.05
|
₹347.02M 4.2M USD | ₹3.48K 42.15 USD | ₹20.60 0.25 USD | ₹22.68 0.27 USD | ₹347.02M 4.2M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.00 1.09 USD |
-1.04
|
₹324.41M 3.92M USD | ₹375.00 4.54 USD | ₹88.00 1.06 USD | ₹92.83 1.12 USD | ₹324.41M 3.92M USD | 9.59 | ₹9.38 0.11 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹74.83 0.91 USD |
+5
|
₹316.78M 3.83M USD | ₹23.00 0.28 USD | ₹74.83 0.91 USD | ₹74.83 0.91 USD | ₹316.78M 3.83M USD | 10.49 | ₹7.13 0.09 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.40 0.28 USD |
-4.1
|
₹292.50M 3.54M USD | ₹1.19K 14.41 USD | ₹23.10 0.28 USD | ₹24.40 0.3 USD | ₹292.50M 3.54M USD | 14.44 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.30 0.58 USD |
-2.89
|
₹249.77M 3.02M USD | ₹566.00 6.85 USD | ₹47.00 0.57 USD | ₹52.35 0.63 USD | ₹249.77M 3.02M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.77 0.43 USD |
+4.9
|
₹237.51M 2.87M USD | ₹97.00 1.17 USD | ₹34.78 0.42 USD | ₹35.79 0.43 USD | ₹237.51M 2.87M USD | 20.55 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
+1.22
|
₹236.15M 2.86M USD | ₹165.02K 2K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹2.60K 31.47 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}