국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.20 2.41 USD |
+0.68
|
₹2.48T 30.06B USD | ₹441.76K 5.34K USD | ₹198.65 2.4 USD | ₹201.00 2.43 USD | ₹2.48T 30.06B USD | 36.55 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.11 1.09 USD |
-0.86
|
₹792.23B 9.58B USD | ₹360.96K 4.37K USD | ₹89.61 1.08 USD | ₹92.29 1.12 USD | ₹792.23B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹185.40 2.24 USD |
+0.76
|
₹765.80B 9.26B USD | ₹231.92K 2.81K USD | ₹184.65 2.23 USD | ₹187.80 2.27 USD | ₹765.80B 9.26B USD | 29.95 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹245.80 2.97 USD |
+3.15
|
₹156.62B 1.89B USD | ₹59.82K 723.69 USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹156.62B 1.89B USD | 13.93 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.23 0.15 USD |
+6.15
|
₹15.60B 188.73M USD | ₹481.14K 5.82K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.60B 188.73M USD | 55.59 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.92 0.75 USD |
+2.03
|
₹13.94B 168.62M USD | ₹122.53K 1.48K USD | ₹60.60 0.73 USD | ₹62.89 0.76 USD | ₹13.94B 168.62M USD | 17.24 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.23 0.09 USD |
+3.59
|
₹12.64B 152.89M USD | ₹352.69K 4.27K USD | ₹7.12 0.09 USD | ₹7.29 0.09 USD | ₹12.64B 152.89M USD | 72.29 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.36 0.06 USD |
+2.49
|
₹8.79B 106.39M USD | ₹452.72K 5.48K USD | ₹5.26 0.06 USD | ₹5.44 0.07 USD | ₹8.79B 106.39M USD | 76.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.15 0.04 USD |
0
|
₹835.14M 10.1M USD | ₹259.59K 3.14K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹835.14M 10.1M USD | 315.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.85 0.05 USD |
-0.77
|
₹478.66M 5.79M USD | ₹239.40K 2.9K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹478.66M 5.79M USD | 6.63 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹331.98K 4.02K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,311.60 15.87 USD |
+1.08
|
₹3.20T 38.73B USD | ₹15.58K 188.53 USD | ₹1,305.15 15.79 USD | ₹1,322.60 16 USD | ₹3.20T 38.73B USD | 14.37 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,156.25 13.99 USD |
+0.67
|
₹1.18T 14.23B USD | ₹18.44K 223.07 USD | ₹1,150.80 13.92 USD | ₹1,169.25 14.15 USD | ₹1.18T 14.23B USD | 34.95 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,790.55 21.66 USD |
+1.73
|
₹1.01T 12.19B USD | ₹9.38K 113.48 USD | ₹1,766.00 21.37 USD | ₹1,798.90 21.76 USD | ₹1.01T 12.19B USD | 26.76 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹702.05 8.49 USD |
+1.01
|
₹578.45B 7B USD | ₹9.77K 118.2 USD | ₹700.05 8.47 USD | ₹707.60 8.56 USD | ₹578.45B 7B USD | 18.13 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,833.10 22.18 USD |
+0.83
|
₹508.98B 6.16B USD | ₹18.30K 221.41 USD | ₹1,825.00 22.08 USD | ₹1,850.40 22.39 USD | ₹508.98B 6.16B USD | 42.36 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,406.70 17.02 USD |
+0.55
|
₹370.95B 4.49B USD | ₹4.40K 53.21 USD | ₹1,396.15 16.89 USD | ₹1,427.90 17.28 USD | ₹370.95B 4.49B USD | 23.01 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹980.95 11.87 USD |
-0.25
|
₹272.98B 3.3B USD | ₹1.83K 22.08 USD | ₹980.60 11.86 USD | ₹1,002.30 12.13 USD | ₹272.98B 3.3B USD | 25.84 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹404.80 4.9 USD |
+1.43
|
₹246.02B 2.98B USD | ₹16.26K 196.67 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹246.02B 2.98B USD | 1445.71 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹528.25 6.39 USD |
+1.61
|
₹186.15B 2.25B USD | ₹5.88K 71.11 USD | ₹526.50 6.37 USD | ₹537.90 6.51 USD | ₹186.15B 2.25B USD | 16.82 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.00 3.39 USD |
+1.03
|
₹182.17B 2.2B USD | ₹37.79K 457.22 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹182.17B 2.2B USD | 22.25 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,595.55 31.4 USD |
+0.55
|
₹181.93B 2.2B USD | ₹344.00 4.16 USD | ₹2,576.05 31.17 USD | ₹2,636.85 31.9 USD | ₹181.93B 2.2B USD | 37.66 | ₹68.92 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹660.00 7.98 USD |
+1.05
|
₹159.25B 1.93B USD | ₹3.84K 46.4 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹159.25B 1.93B USD | 33.33 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹496.65 6.01 USD |
+2.11
|
₹151.18B 1.83B USD | ₹24.95K 301.88 USD | ₹493.50 5.97 USD | ₹501.90 6.07 USD | ₹151.18B 1.83B USD | 30.84 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹217.65 2.63 USD |
+0.9
|
₹105.80B 1.28B USD | ₹25.53K 308.86 USD | ₹217.25 2.63 USD | ₹221.65 2.68 USD | ₹105.80B 1.28B USD | 16.12 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹94.70 1.15 USD |
+4.13
|
₹91.95B 1.11B USD | ₹121.24K 1.47K USD | ₹92.15 1.11 USD | ₹94.80 1.15 USD | ₹91.95B 1.11B USD | 19.85 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹623.70 7.55 USD |
+1.04
|
₹83.58B 1.01B USD | ₹3.54K 42.86 USD | ₹620.70 7.51 USD | ₹633.60 7.67 USD | ₹83.58B 1.01B USD | 9.94 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.35 5.3 USD |
+0.69
|
₹82.12B 993.52M USD | ₹20.11K 243.27 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹82.12B 993.52M USD | 62.53 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹365.60 4.42 USD |
+3.45
|
₹65.89B 797.14M USD | ₹17.35K 209.95 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.89B 797.14M USD | 32.67 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.00 0.82 USD |
+2.58
|
₹62.03B 750.5M USD | ₹9.14K 110.59 USD | ₹66.55 0.81 USD | ₹68.00 0.82 USD | ₹62.03B 750.5M USD | 47.88 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹267.60 3.24 USD |
+1.75
|
₹58.23B 704.49M USD | ₹38.56K 466.55 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.23B 704.49M USD | 17.76 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,333.55 16.13 USD |
+1.32
|
₹44.33B 536.26M USD | ₹1.24K 15.01 USD | ₹1,333.55 16.13 USD | ₹1,349.20 16.32 USD | ₹44.33B 536.26M USD | 23.78 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹563.25 6.81 USD |
+3.07
|
₹42.25B 511.14M USD | ₹20.51K 248.14 USD | ₹550.80 6.66 USD | ₹565.00 6.84 USD | ₹42.25B 511.14M USD | 24.19 | ₹23.28 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.88 0.66 USD |
+6.19
|
₹36.36B 439.95M USD | ₹235.67K 2.85K USD | ₹52.48 0.63 USD | ₹54.99 0.67 USD | ₹36.36B 439.95M USD | 1.61 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹821.80 9.94 USD |
+2.19
|
₹35.87B 434.02M USD | ₹1.56K 18.83 USD | ₹813.75 9.85 USD | ₹830.95 10.05 USD | ₹35.87B 434.02M USD | 13.46 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,069.10 12.93 USD |
+5.35
|
₹31.12B 376.54M USD | ₹6.67K 80.67 USD | ₹1,027.00 12.42 USD | ₹1,070.00 12.95 USD | ₹31.12B 376.54M USD | 7.17 | ₹148.98 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹296.50 3.59 USD |
+3.87
|
₹30.01B 363.02M USD | ₹11.85K 143.38 USD | ₹292.50 3.54 USD | ₹308.05 3.73 USD | ₹30.01B 363.02M USD | 34.51 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹274.85 3.33 USD |
-0.38
|
₹26.57B 321.5M USD | ₹1.32K 15.97 USD | ₹274.85 3.33 USD | ₹279.45 3.38 USD | ₹26.57B 321.5M USD | 20.93 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹144.00 1.74 USD |
+1.73
|
₹25.79B 311.99M USD | ₹6.16K 74.48 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.79B 311.99M USD | 7.74 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.91 0.51 USD |
+1.16
|
₹23.75B 287.39M USD | ₹72.74K 880 USD | ₹41.62 0.5 USD | ₹42.70 0.52 USD | ₹23.75B 287.39M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.55 1.65 USD |
+1.79
|
₹19.73B 238.71M USD | ₹3.74K 45.28 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.73B 238.71M USD | 30.41 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.06 1.1 USD |
+1.96
|
₹18.48B 223.59M USD | ₹37.16K 449.55 USD | ₹90.42 1.09 USD | ₹92.50 1.12 USD | ₹18.48B 223.59M USD | 23.77 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,166.10 14.11 USD |
-1.79
|
₹14.86B 179.77M USD | ₹629.00 7.61 USD | ₹1,166.10 14.11 USD | ₹1,219.00 14.75 USD | ₹14.86B 179.77M USD | 0 | -₹12.34 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.00 2.58 USD |
+1.82
|
₹14.62B 176.84M USD | ₹4.07K 49.29 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.62B 176.84M USD | 27.80 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹841.20 10.18 USD |
-4.84
|
₹13.82B 167.25M USD | ₹285.00 3.45 USD | ₹841.20 10.18 USD | ₹841.20 10.18 USD | ₹13.82B 167.25M USD | 144.28 | ₹5.83 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹60.24 0.73 USD |
+2.48
|
₹8.72B 105.51M USD | ₹2.19K 26.45 USD | ₹57.66 0.7 USD | ₹61.45 0.74 USD | ₹8.72B 105.51M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.50 0.37 USD |
+4.13
|
₹8.60B 104.01M USD | ₹144.23K 1.74K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.60B 104.01M USD | 11.21 | ₹2.72 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,220.00 51.05 USD |
+0.21
|
₹8.33B 100.83M USD | ₹235.00 2.84 USD | ₹4,140.00 50.09 USD | ₹4,254.00 51.47 USD | ₹8.33B 100.83M USD | 2.97 | ₹1.42K 17.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.70 4.84 USD |
-0.5
|
₹7.62B 92.23M USD | ₹110.00 1.33 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.62B 92.23M USD | 21.12 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.40 7.57 USD |
<0.01
|
₹6.25B 75.66M USD | ₹1.00 0.01 USD | ₹625.40 7.57 USD | ₹625.40 7.57 USD | ₹6.25B 75.66M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
+5.63
|
₹5.72B 69.24M USD | ₹161.00 1.95 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹5.72B 69.24M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹235.00 2.84 USD |
+0.64
|
₹4.32B 52.21M USD | ₹1.00 0.01 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹4.32B 52.21M USD | 57.88 | ₹4.06 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹102.65 1.24 USD |
-4.95
|
₹3.31B 40.07M USD | ₹290.00 3.51 USD | ₹102.65 1.24 USD | ₹109.15 1.32 USD | ₹3.31B 40.07M USD | 51.06 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹236.00 2.86 USD |
+0.43
|
₹2.69B 32.55M USD | ₹574.00 6.94 USD | ₹236.00 2.86 USD | ₹245.95 2.98 USD | ₹2.69B 32.55M USD | 14.36 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹907.90 10.98 USD |
+0.91
|
₹2.43B 29.38M USD | ₹54.00 0.65 USD | ₹852.80 10.32 USD | ₹913.90 11.06 USD | ₹2.43B 29.38M USD | 0 | -₹1.26 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹192.00 2.32 USD |
-0.29
|
₹2.42B 29.3M USD | ₹838.00 10.14 USD | ₹183.25 2.22 USD | ₹192.05 2.32 USD | ₹2.42B 29.3M USD | 88.07 | ₹2.18 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
0
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.50 0.45 USD |
+1.82
|
₹2.28B 27.56M USD | ₹8.53K 103.19 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹2.28B 27.56M USD | 10.10 | ₹3.71 0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.50 0.66 USD |
+0.41
|
₹2.16B 26.09M USD | ₹90.00 1.09 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹2.16B 26.09M USD | 11.92 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.75 0.73 USD |
+0.86
|
₹2.00B 24.21M USD | ₹2.92K 35.33 USD | ₹58.50 0.71 USD | ₹60.85 0.74 USD | ₹2.00B 24.21M USD | 46.37 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.90 2.47 USD |
+3.58
|
₹1.84B 22.2M USD | ₹1.25K 15.14 USD | ₹203.90 2.47 USD | ₹205.00 2.48 USD | ₹1.84B 22.2M USD | 4.14 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.10 0.22 USD |
+0.89
|
₹1.82B 21.97M USD | ₹1.27K 15.35 USD | ₹18.00 0.22 USD | ₹18.47 0.22 USD | ₹1.82B 21.97M USD | 13.40 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹36.90 0.45 USD |
+9.46
|
₹1.73B 20.88M USD | ₹1.00 0.01 USD | ₹36.90 0.45 USD | ₹36.90 0.45 USD | ₹1.73B 20.88M USD | 14.52 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.00 0.67 USD |
+2.25
|
₹1.56B 18.92M USD | ₹844.00 10.21 USD | ₹53.71 0.65 USD | ₹55.99 0.68 USD | ₹1.56B 18.92M USD | 30.72 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹438.90 5.31 USD |
+2.9
|
₹1.51B 18.24M USD | ₹780.00 9.44 USD | ₹423.15 5.12 USD | ₹439.90 5.32 USD | ₹1.51B 18.24M USD | 14.69 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹499.95 6.05 USD |
+1.77
|
₹1.44B 17.42M USD | ₹217.00 2.63 USD | ₹497.00 6.01 USD | ₹504.05 6.1 USD | ₹1.44B 17.42M USD | 11.07 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.57 0.85 USD |
+6.65
|
₹1.40B 16.9M USD | ₹89.00 1.08 USD | ₹66.00 0.8 USD | ₹70.57 0.85 USD | ₹1.40B 16.9M USD | 1.29 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.35 0.44 USD |
0
|
₹1.29B 15.61M USD | ₹2.00 0.02 USD | ₹36.35 0.44 USD | ₹36.35 0.44 USD | ₹1.29B 15.61M USD | 121.16 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.24 0.11 USD |
+7.44
|
₹1.22B 14.81M USD | ₹185.49K 2.24K USD | ₹8.87 0.11 USD | ₹9.37 0.11 USD | ₹1.22B 14.81M USD | 14.66 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.98 0.16 USD |
+2.2
|
₹1.17B 14.17M USD | ₹5.15K 62.32 USD | ₹12.58 0.15 USD | ₹13.19 0.16 USD | ₹1.17B 14.17M USD | 10.30 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.78 0.51 USD |
+4.09
|
₹1.16B 14.05M USD | ₹584.00 7.07 USD | ₹41.70 0.5 USD | ₹41.80 0.51 USD | ₹1.16B 14.05M USD | 7.73 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹175.00 2.12 USD |
-0.79
|
₹888.44M 10.75M USD | ₹784.00 9.49 USD | ₹174.95 2.12 USD | ₹189.00 2.29 USD | ₹888.44M 10.75M USD | 14.32 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹6.03 0.07 USD |
+1.69
|
₹857.95M 10.38M USD | ₹8.08K 97.78 USD | ₹5.61 0.07 USD | ₹6.35 0.08 USD | ₹857.95M 10.38M USD | 19.45 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.50 0.05 USD |
+4.65
|
₹787.50M 9.53M USD | ₹8.47K 102.44 USD | ₹4.29 0.05 USD | ₹4.59 0.06 USD | ₹787.50M 9.53M USD | 75.00 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹535.00 6.47 USD |
+0.82
|
₹695.50M 8.41M USD | ₹56.00 0.68 USD | ₹535.00 6.47 USD | ₹538.00 6.51 USD | ₹695.50M 8.41M USD | 15.90 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.20 0.17 USD |
+0.5
|
₹640.11M 7.74M USD | ₹76.33K 923.44 USD | ₹13.01 0.16 USD | ₹14.90 0.18 USD | ₹640.11M 7.74M USD | 52.59 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹119.95 1.45 USD |
+1.22
|
₹600.79M 7.27M USD | ₹1.22K 14.75 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹600.79M 7.27M USD | 7.22 | ₹16.60 0.2 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.02 0.04 USD |
+3.07
|
₹590.55M 7.14M USD | ₹68.15K 824.53 USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹590.55M 7.14M USD | 0 | -₹0.76 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.90 0.48 USD |
+6.43
|
₹516.97M 6.25M USD | ₹1.41K 17.09 USD | ₹37.49 0.45 USD | ₹40.80 0.49 USD | ₹516.97M 6.25M USD | 29.12 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
0
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.10 -1.005 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹49.49 0.6 USD |
+4.99
|
₹445.85M 5.39M USD | ₹54.00 0.65 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹445.85M 5.39M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.11 0.15 USD |
+2.71
|
₹437.65M 5.29M USD | ₹508.00 6.15 USD | ₹12.11 0.15 USD | ₹12.13 0.15 USD | ₹437.65M 5.29M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹55.90 0.68 USD |
+2.85
|
₹409.57M 4.96M USD | ₹353.00 4.27 USD | ₹54.62 0.66 USD | ₹55.90 0.68 USD | ₹409.57M 4.96M USD | 17.04 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.70 0.25 USD |
-1.57
|
₹338.04M 4.09M USD | ₹3.23K 39.02 USD | ₹20.60 0.25 USD | ₹22.68 0.27 USD | ₹338.04M 4.09M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹91.97 1.11 USD |
+1.12
|
₹331.51M 4.01M USD | ₹366.00 4.43 USD | ₹88.00 1.06 USD | ₹92.83 1.12 USD | ₹331.51M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹74.83 0.91 USD |
+5
|
₹316.78M 3.83M USD | ₹1.00 0.01 USD | ₹74.83 0.91 USD | ₹74.83 0.91 USD | ₹316.78M 3.83M USD | 10.49 | ₹7.13 0.09 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.25 0.29 USD |
-0.61
|
₹303.12M 3.67M USD | ₹61.00 0.74 USD | ₹23.10 0.28 USD | ₹24.40 0.3 USD | ₹303.12M 3.67M USD | 14.96 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.70 0.63 USD |
+3.73
|
₹267.35M 3.23M USD | ₹462.00 5.59 USD | ₹47.00 0.57 USD | ₹52.35 0.63 USD | ₹267.35M 3.23M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.79 0.43 USD |
+4.96
|
₹237.65M 2.88M USD | ₹78.00 0.94 USD | ₹34.78 0.42 USD | ₹35.79 0.43 USD | ₹237.65M 2.88M USD | 20.56 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
+1.22
|
₹236.15M 2.86M USD | ₹146.46K 1.77K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹2.60K 31.47 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}