국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.01 0.3 USD |
+3.39
|
₹127.44B 1.54B USD | ₹619.61K 7.5K USD | ₹24.56 0.3 USD | ₹25.27 0.31 USD | ₹127.44B 1.54B USD | 33.79 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹510.47M 6.18M USD | ₹1.81M 21.93K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹510.47M 6.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.13
|
₹354.36M 4.29M USD | ₹156.29K 1.89K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.36 0.0043 USD |
+2.94
|
₹223.51M 2.7M USD | ₹151.27K 1.83K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.13 0.05 USD |
-4.84
|
₹92.74M 1.12M USD | ₹124.65K 1.51K USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹92.74M 1.12M USD | 59.00 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,080.60 13.07 USD |
+1.13
|
₹369.36B 4.47B USD | ₹9.76K 118.1 USD | ₹1,065.90 12.9 USD | ₹1,083.60 13.11 USD | ₹369.36B 4.47B USD | 42.67 | ₹25.32 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹616.40 7.46 USD |
-1.79
|
₹178.31B 2.16B USD | ₹4.58K 55.39 USD | ₹611.50 7.4 USD | ₹631.60 7.64 USD | ₹178.31B 2.16B USD | 23.55 | ₹26.17 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹515.00 6.23 USD |
+4.1
|
₹134.99B 1.63B USD | ₹27.65K 334.48 USD | ₹491.30 5.94 USD | ₹517.95 6.27 USD | ₹134.99B 1.63B USD | 33.35 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹350.85 4.24 USD |
+1.64
|
₹69.49B 840.68M USD | ₹26.95K 326.03 USD | ₹346.00 4.19 USD | ₹354.95 4.29 USD | ₹69.49B 840.68M USD | 41.91 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹696.15 8.42 USD |
+0.62
|
₹67.98B 822.42M USD | ₹1.42K 17.17 USD | ₹693.00 8.38 USD | ₹703.30 8.51 USD | ₹67.98B 822.42M USD | 34.82 | ₹19.99 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹808.45 9.78 USD |
+1.79
|
₹35.13B 425.01M USD | ₹1.96K 23.66 USD | ₹796.20 9.63 USD | ₹822.35 9.95 USD | ₹35.13B 425.01M USD | 18.30 | ₹44.16 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹552.00 6.68 USD |
-1.29
|
₹31.03B 375.45M USD | ₹4.41K 53.35 USD | ₹546.35 6.61 USD | ₹569.50 6.89 USD | ₹31.03B 375.45M USD | 18.62 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.46 0.37 USD |
+2.01
|
₹30.54B 369.47M USD | ₹134.28K 1.62K USD | ₹30.13 0.36 USD | ₹31.01 0.38 USD | ₹30.54B 369.47M USD | 43.51 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹631.45 7.64 USD |
+2.28
|
₹28.65B 346.6M USD | ₹553.00 6.69 USD | ₹622.55 7.53 USD | ₹635.10 7.68 USD | ₹28.65B 346.6M USD | 12.41 | ₹50.87 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹550.00 6.65 USD |
+1.6
|
₹27.12B 328.11M USD | ₹1.08K 13.11 USD | ₹545.55 6.6 USD | ₹555.15 6.72 USD | ₹27.12B 328.11M USD | 33.41 | ₹16.46 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹130.80 1.58 USD |
+2.91
|
₹27.01B 326.83M USD | ₹26.42K 319.59 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹27.01B 326.83M USD | 27.77 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹947.25 11.46 USD |
+3.77
|
₹25.35B 306.71M USD | ₹1.25K 15.16 USD | ₹921.05 11.14 USD | ₹949.65 11.49 USD | ₹25.35B 306.71M USD | 65.28 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.11 0.64 USD |
+1.96
|
₹23.58B 285.33M USD | ₹18.78K 227.21 USD | ₹52.09 0.63 USD | ₹53.31 0.64 USD | ₹23.58B 285.33M USD | 12.85 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹185.35 2.24 USD |
+1.87
|
₹23.55B 284.95M USD | ₹6.33K 76.61 USD | ₹183.50 2.22 USD | ₹187.50 2.27 USD | ₹23.55B 284.95M USD | 19.73 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.20 0.29 USD |
-0.41
|
₹14.79B 178.91M USD | ₹7.92K 95.79 USD | ₹23.98 0.29 USD | ₹24.40 0.3 USD | ₹14.79B 178.91M USD | 52.60 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹555.00 6.71 USD |
+2.24
|
₹13.47B 162.97M USD | ₹3.34K 40.38 USD | ₹552.20 6.68 USD | ₹569.95 6.9 USD | ₹13.47B 162.97M USD | 40.24 | ₹13.79 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹221.10 2.67 USD |
+0.2
|
₹12.96B 156.79M USD | ₹179.00 2.17 USD | ₹220.25 2.66 USD | ₹222.50 2.69 USD | ₹12.96B 156.79M USD | 195.66 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹47.13 0.57 USD |
+4.43
|
₹12.31B 148.89M USD | ₹3.33K 40.32 USD | ₹46.18 0.56 USD | ₹49.91 0.6 USD | ₹12.31B 148.89M USD | 8.97 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.85 4.14 USD |
+3.61
|
₹11.43B 138.3M USD | ₹105.00 1.27 USD | ₹327.50 3.96 USD | ₹346.40 4.19 USD | ₹11.43B 138.3M USD | 21.27 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹510.30 6.17 USD |
+1.73
|
₹11.15B 134.9M USD | ₹514.00 6.22 USD | ₹508.50 6.15 USD | ₹510.55 6.18 USD | ₹11.15B 134.9M USD | 19.07 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹79.40 0.96 USD |
+4.38
|
₹9.98B 120.79M USD | ₹22.69K 274.49 USD | ₹77.01 0.93 USD | ₹79.40 0.96 USD | ₹9.98B 120.79M USD | 11.72 | ₹6.77 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹210.85 2.55 USD |
+1.15
|
₹9.93B 120.19M USD | ₹1.10K 13.28 USD | ₹210.00 2.54 USD | ₹215.00 2.6 USD | ₹9.93B 120.19M USD | 124.02 | ₹1.70 0.02 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹267.55 3.24 USD |
+2.49
|
₹9.65B 116.74M USD | ₹1.00 0.01 USD | ₹267.55 3.24 USD | ₹267.55 3.24 USD | ₹9.65B 116.74M USD | 28.98 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,640.60 19.85 USD |
+2.42
|
₹9.39B 113.63M USD | ₹243.00 2.94 USD | ₹1,631.80 19.74 USD | ₹1,653.30 20 USD | ₹9.39B 113.63M USD | 13.13 | ₹124.95 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹128.85 1.56 USD |
+1.98
|
₹9.30B 112.52M USD | ₹3.51K 42.44 USD | ₹128.00 1.55 USD | ₹129.60 1.57 USD | ₹9.30B 112.52M USD | 10.34 | ₹12.46 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.17 1.19 USD |
+0.19
|
₹8.20B 99.18M USD | ₹1.08K 13.03 USD | ₹97.84 1.18 USD | ₹100.32 1.21 USD | ₹8.20B 99.18M USD | 12.07 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹840.00 10.16 USD |
+1.57
|
₹7.74B 93.7M USD | ₹201.00 2.43 USD | ₹830.00 10.04 USD | ₹849.00 10.27 USD | ₹7.74B 93.7M USD | 9.65 | ₹87.01 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹680.10 8.23 USD |
+2.36
|
₹7.44B 90.04M USD | ₹117.00 1.42 USD | ₹674.60 8.16 USD | ₹715.00 8.65 USD | ₹7.44B 90.04M USD | 41.11 | ₹16.54 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,101.25 13.32 USD |
+1.52
|
₹6.43B 77.83M USD | ₹18.00 0.22 USD | ₹1,098.85 13.29 USD | ₹1,101.25 13.32 USD | ₹6.43B 77.83M USD | 12.44 | ₹88.52 1.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.00 0.83 USD |
+3.22
|
₹6.15B 74.41M USD | ₹7.57K 91.57 USD | ₹65.00 0.79 USD | ₹69.20 0.84 USD | ₹6.15B 74.41M USD | 8.80 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.81 0.45 USD |
+1.85
|
₹6.03B 72.96M USD | ₹17.00 0.21 USD | ₹36.71 0.44 USD | ₹36.86 0.45 USD | ₹6.03B 72.96M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.35 0.72 USD |
+1.68
|
₹5.97B 72.21M USD | ₹7.68K 92.95 USD | ₹58.67 0.71 USD | ₹59.38 0.72 USD | ₹5.97B 72.21M USD | 53.46 | ₹1.11 0.01 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,500.00 90.74 USD |
-0.22
|
₹5.22B 63.11M USD | ₹11.00 0.13 USD | ₹7,489.95 90.62 USD | ₹7,500.00 90.74 USD | ₹5.22B 63.11M USD | 0 | -₹223.20 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.60 1.46 USD |
+3.61
|
₹5.21B 63.04M USD | ₹11.00 0.13 USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹5.21B 63.04M USD | 10.15 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.79 0.25 USD |
+2.95
|
₹5.15B 62.28M USD | ₹12.79K 154.7 USD | ₹20.47 0.25 USD | ₹20.98 0.25 USD | ₹5.15B 62.28M USD | 13.67 | ₹1.52 0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹193.95 2.35 USD |
+3.16
|
₹5.14B 62.21M USD | ₹60.00 0.73 USD | ₹189.00 2.29 USD | ₹193.95 2.35 USD | ₹5.14B 62.21M USD | 15.76 | ₹12.30 0.15 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.00 6.98 USD |
+2.7
|
₹5.05B 61.14M USD | ₹39.00 0.47 USD | ₹565.00 6.84 USD | ₹585.00 7.08 USD | ₹5.05B 61.14M USD | 13.95 | ₹41.35 0.5 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.50 1.08 USD |
+0.3
|
₹4.65B 56.31M USD | ₹2.65K 32.02 USD | ₹86.99 1.05 USD | ₹89.90 1.09 USD | ₹4.65B 56.31M USD | 13.79 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.00 1.63 USD |
+1.66
|
₹4.62B 55.91M USD | ₹581.00 7.03 USD | ₹132.40 1.6 USD | ₹136.80 1.66 USD | ₹4.62B 55.91M USD | 14.81 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.70 1.11 USD |
+0.35
|
₹4.55B 55.03M USD | ₹403.00 4.88 USD | ₹91.70 1.11 USD | ₹93.99 1.14 USD | ₹4.55B 55.03M USD | 45.85 | ₹2.00 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹104.80 1.27 USD |
+4.96
|
₹4.06B 49.13M USD | ₹36.00 0.44 USD | ₹99.85 1.21 USD | ₹105.50 1.28 USD | ₹4.06B 49.13M USD | 0 | -₹0.33 -0.003 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹269.40 3.26 USD |
+4.46
|
₹3.95B 47.82M USD | ₹985.00 11.92 USD | ₹262.25 3.17 USD | ₹271.65 3.29 USD | ₹3.95B 47.82M USD | 20.16 | ₹13.36 0.16 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+2.36
|
₹3.75B 45.34M USD | ₹81.58K 986.92 USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.00 0.52 USD |
+0.75
|
₹3.68B 44.56M USD | ₹968.00 11.71 USD | ₹43.00 0.52 USD | ₹43.28 0.52 USD | ₹3.68B 44.56M USD | 8.99 | ₹4.78 0.06 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹321.20 3.89 USD |
+0.08
|
₹3.46B 41.86M USD | ₹313.00 3.79 USD | ₹321.20 3.89 USD | ₹334.10 4.04 USD | ₹3.46B 41.86M USD | 21.47 | ₹14.96 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.65 2.32 USD |
-1.26
|
₹3.46B 41.85M USD | ₹302.00 3.65 USD | ₹189.50 2.29 USD | ₹196.00 2.37 USD | ₹3.46B 41.85M USD | 17.59 | ₹10.89 0.13 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.10 0.09 USD |
-0.7
|
₹3.43B 41.49M USD | ₹15.66K 189.47 USD | ₹7.10 0.09 USD | ₹7.50 0.09 USD | ₹3.43B 41.49M USD | 41.76 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹787.40 9.53 USD |
+4.4
|
₹3.31B 40.05M USD | ₹124.00 1.5 USD | ₹752.00 9.1 USD | ₹789.90 9.56 USD | ₹3.31B 40.05M USD | 226.91 | ₹3.47 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹245.00 2.96 USD |
+8.38
|
₹3.28B 39.68M USD | ₹104.00 1.26 USD | ₹238.35 2.88 USD | ₹250.00 3.02 USD | ₹3.28B 39.68M USD | 16.37 | ₹14.96 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹98.00 1.19 USD |
+3.21
|
₹3.24B 39.17M USD | ₹456.00 5.52 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹3.24B 39.17M USD | 32.88 | ₹2.98 0.04 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹4.14K 50.09 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.30 1.92 USD |
-1.12
|
₹2.96B 35.77M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.96B 35.77M USD | 81.59 | ₹1.94 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.70 0.09 USD |
+0.52
|
₹2.95B 35.65M USD | ₹28.07K 339.58 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.95B 35.65M USD | 154.00 | ₹0.05 0.0006 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹836.05 10.11 USD |
-4.25
|
₹2.57B 31.07M USD | ₹600.00 7.26 USD | ₹825.00 9.98 USD | ₹845.00 10.22 USD | ₹2.57B 31.07M USD | 72.01 | ₹11.61 0.14 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.48 0.25 USD |
+0.54
|
₹2.48B 30.03M USD | ₹593.00 7.17 USD | ₹19.15 0.23 USD | ₹20.48 0.25 USD | ₹2.48B 30.03M USD | 28.84 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹452.90 5.48 USD |
+3.18
|
₹2.45B 29.59M USD | ₹9.03K 109.27 USD | ₹434.95 5.26 USD | ₹453.45 5.49 USD | ₹2.45B 29.59M USD | 44.09 | ₹10.27 0.12 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.95 0.3 USD |
+5.72
|
₹2.23B 26.96M USD | ₹6.05K 73.22 USD | ₹23.60 0.29 USD | ₹27.99 0.34 USD | ₹2.23B 26.96M USD | 49.89 | ₹0.50 0.006 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
0
|
₹2.11B 25.55M USD | ₹913.00 11.05 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹227.45 2.75 USD |
-4.99
|
₹2.10B 25.41M USD | ₹548.00 6.63 USD | ₹227.45 2.75 USD | ₹248.45 3.01 USD | ₹2.10B 25.41M USD | 27.53 | ₹8.26 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.94 0.3 USD |
+0.4
|
₹1.99B 24.11M USD | ₹321.00 3.88 USD | ₹24.75 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.11M USD | 11.76 | ₹2.12 0.03 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹33.85 0.41 USD |
0
|
₹1.98B 23.91M USD | ₹300.00 3.63 USD | ₹33.85 0.41 USD | ₹34.78 0.42 USD | ₹1.98B 23.91M USD | 0 | -₹1.92 -0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹442.45 5.35 USD |
+4.81
|
₹1.89B 22.84M USD | ₹111.00 1.34 USD | ₹436.00 5.27 USD | ₹468.95 5.67 USD | ₹1.89B 22.84M USD | 5.32 | ₹83.08 1.01 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.00 1.11 USD |
+2.36
|
₹1.82B 22.06M USD | ₹325.00 3.93 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹1.82B 22.06M USD | 6.62 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.50 4.95 USD |
0
|
₹1.80B 21.73M USD | ₹51.00 0.62 USD | ₹409.50 4.95 USD | ₹410.00 4.96 USD | ₹1.80B 21.73M USD | 175.75 | ₹2.33 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.88 0.08 USD |
+1.03
|
₹1.78B 21.5M USD | ₹5.05K 61.13 USD | ₹6.57 0.08 USD | ₹7.01 0.08 USD | ₹1.78B 21.5M USD | 688.00 | ₹0.01 0.0001 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹309.80 3.75 USD |
+0.02
|
₹1.74B 20.99M USD | ₹106.00 1.28 USD | ₹309.75 3.75 USD | ₹309.95 3.75 USD | ₹1.74B 20.99M USD | 22.08 | ₹14.03 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹234.70 2.84 USD |
+4.08
|
₹1.60B 19.3M USD | ₹2.81K 33.94 USD | ₹232.00 2.81 USD | ₹245.00 2.96 USD | ₹1.60B 19.3M USD | 12.04 | ₹19.49 0.24 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹235.00 2.84 USD |
+6.19
|
₹1.40B 16.89M USD | ₹14.00 0.17 USD | ₹235.00 2.84 USD | ₹240.95 2.92 USD | ₹1.40B 16.89M USD | 37.53 | ₹6.26 0.08 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.22 0.53 USD |
+3.88
|
₹1.29B 15.61M USD | ₹1.98K 24 USD | ₹44.12 0.53 USD | ₹46.00 0.56 USD | ₹1.29B 15.61M USD | 8.98 | ₹4.92 0.06 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.65 1.5 USD |
+1.31
|
₹1.27B 15.4M USD | ₹8.00 0.1 USD | ₹123.65 1.5 USD | ₹126.00 1.52 USD | ₹1.27B 15.4M USD | 53.52 | ₹2.31 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹380.00 4.6 USD |
+0.54
|
₹1.26B 15.19M USD | ₹164.00 1.98 USD | ₹367.10 4.44 USD | ₹382.00 4.62 USD | ₹1.26B 15.19M USD | 20.99 | ₹18.10 0.22 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
0
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹109.00 1.32 USD |
+5.16
|
₹1.13B 13.69M USD | ₹572.00 6.92 USD | ₹102.75 1.24 USD | ₹109.00 1.32 USD | ₹1.13B 13.69M USD | 10.28 | ₹10.60 0.13 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.45 1.51 USD |
+3.13
|
₹1.13B 13.63M USD | ₹36.00 0.44 USD | ₹118.80 1.44 USD | ₹125.45 1.52 USD | ₹1.13B 13.63M USD | 22.96 | ₹5.42 0.07 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹52.03 0.63 USD |
+4.98
|
₹1.12B 13.51M USD | ₹51.88K 627.64 USD | ₹50.39 0.61 USD | ₹52.03 0.63 USD | ₹1.12B 13.51M USD | 15.48 | ₹3.36 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.05 0.44 USD |
0
|
₹1.11B 13.41M USD | ₹836.00 10.11 USD | ₹35.15 0.43 USD | ₹36.05 0.44 USD | ₹1.11B 13.41M USD | 66.75 | ₹0.54 0.006 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹162.00 1.96 USD |
+0.34
|
₹1.09B 13.23M USD | ₹250.00 3.02 USD | ₹162.00 1.96 USD | ₹162.10 1.96 USD | ₹1.09B 13.23M USD | 11.48 | ₹14.11 0.17 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹202.10 2.45 USD |
0
|
₹1.09B 13.19M USD | ₹20.00 0.24 USD | ₹202.10 2.45 USD | ₹202.10 2.45 USD | ₹1.09B 13.19M USD | 18.45 | ₹10.95 0.13 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹184.00 2.23 USD |
+6.08
|
₹1.08B 13.07M USD | ₹1.00 0.01 USD | ₹184.00 2.23 USD | ₹184.00 2.23 USD | ₹1.08B 13.07M USD | 9.01 | ₹20.42 0.25 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹143.00 1.73 USD |
+2.4
|
₹1.08B 13.05M USD | ₹10.18K 123.2 USD | ₹142.45 1.72 USD | ₹148.00 1.79 USD | ₹1.08B 13.05M USD | 20.51 | ₹6.97 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.20 0.3 USD |
+1.98
|
₹1.06B 12.88M USD | ₹33.00 0.4 USD | ₹24.95 0.3 USD | ₹25.32 0.31 USD | ₹1.06B 12.88M USD | 11.40 | ₹2.21 0.03 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹56.00 0.68 USD |
-5.08
|
₹1.05B 12.74M USD | ₹1.00 0.01 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.05B 12.74M USD | 33.73 | ₹1.66 0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.99 0.19 USD |
+3.63
|
₹1.03B 12.44M USD | ₹1.91K 23.13 USD | ₹15.13 0.18 USD | ₹16.00 0.19 USD | ₹1.03B 12.44M USD | 0 | -₹3.03 -0.03 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹45.50 0.55 USD |
+1.13
|
₹983.32M 11.9M USD | ₹8.48K 102.56 USD | ₹44.31 0.54 USD | ₹45.85 0.55 USD | ₹983.32M 11.9M USD | 0 | -₹1.23 -0.01 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹90.00 1.09 USD |
+4.71
|
₹971.69M 11.76M USD | ₹70.00 0.85 USD | ₹90.00 1.09 USD | ₹99.00 1.2 USD | ₹971.69M 11.76M USD | 41.09 | ₹2.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}