국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹24.71 0.3 USD |
+2.15
|
₹125.91B 1.52B USD | ₹88.89K 1.08K USD | ₹24.56 0.3 USD | ₹24.81 0.3 USD | ₹125.91B 1.52B USD | 33.39 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹498.02M 6.03M USD | ₹1.68M 20.29K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹33.91K 410.3 USD | ₹0.46 0.0055 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹31.70K 383.55 USD | ₹0.34 0.0041 USD | ₹0.34 0.0041 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.13 0.05 USD |
-4.84
|
₹92.74M 1.12M USD | ₹94.28K 1.14K USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹92.74M 1.12M USD | 59.00 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,071.65 12.97 USD |
+0.29
|
₹366.30B 4.43B USD | ₹1.24K 14.94 USD | ₹1,068.65 12.93 USD | ₹1,083.60 13.11 USD | ₹366.30B 4.43B USD | 42.32 | ₹25.32 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹622.40 7.53 USD |
-0.83
|
₹180.05B 2.18B USD | ₹1.45K 17.54 USD | ₹620.50 7.51 USD | ₹631.60 7.64 USD | ₹180.05B 2.18B USD | 23.78 | ₹26.17 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹503.60 6.09 USD |
+1.8
|
₹132.00B 1.6B USD | ₹10.60K 128.22 USD | ₹491.30 5.94 USD | ₹507.00 6.13 USD | ₹132.00B 1.6B USD | 32.61 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹350.30 4.24 USD |
+1.48
|
₹69.38B 839.36M USD | ₹4.10K 49.63 USD | ₹348.65 4.22 USD | ₹354.95 4.29 USD | ₹69.38B 839.36M USD | 41.85 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹697.80 8.44 USD |
+0.86
|
₹68.14B 824.37M USD | ₹300.00 3.63 USD | ₹693.00 8.38 USD | ₹703.30 8.51 USD | ₹68.14B 824.37M USD | 34.90 | ₹19.99 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹797.60 9.65 USD |
+0.42
|
₹34.66B 419.3M USD | ₹464.00 5.61 USD | ₹797.00 9.64 USD | ₹822.35 9.95 USD | ₹34.66B 419.3M USD | 18.06 | ₹44.16 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹550.70 6.66 USD |
-1.52
|
₹30.96B 374.57M USD | ₹1.18K 14.31 USD | ₹550.70 6.66 USD | ₹569.50 6.89 USD | ₹30.96B 374.57M USD | 18.58 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.86 0.37 USD |
+3.35
|
₹30.94B 374.33M USD | ₹89.01K 1.08K USD | ₹30.13 0.36 USD | ₹31.00 0.38 USD | ₹30.94B 374.33M USD | 44.08 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹627.65 7.59 USD |
+1.67
|
₹28.48B 344.52M USD | ₹81.00 0.98 USD | ₹627.65 7.59 USD | ₹629.95 7.62 USD | ₹28.48B 344.52M USD | 12.33 | ₹50.87 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹550.90 6.66 USD |
+1.76
|
₹27.16B 328.65M USD | ₹207.00 2.5 USD | ₹550.90 6.66 USD | ₹555.15 6.72 USD | ₹27.16B 328.65M USD | 33.46 | ₹16.46 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹129.15 1.56 USD |
+1.61
|
₹26.67B 322.71M USD | ₹9.60K 116.11 USD | ₹128.80 1.56 USD | ₹130.50 1.58 USD | ₹26.67B 322.71M USD | 27.42 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹936.75 11.33 USD |
+2.62
|
₹25.07B 303.31M USD | ₹541.00 6.55 USD | ₹921.05 11.14 USD | ₹943.35 11.41 USD | ₹25.07B 303.31M USD | 64.55 | ₹14.51 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹186.20 2.25 USD |
+2.34
|
₹23.66B 286.26M USD | ₹4.50K 54.38 USD | ₹185.15 2.24 USD | ₹187.50 2.27 USD | ₹23.66B 286.26M USD | 19.82 | ₹9.39 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.42 0.63 USD |
+0.63
|
₹23.28B 281.62M USD | ₹7.34K 88.83 USD | ₹52.09 0.63 USD | ₹53.31 0.64 USD | ₹23.28B 281.62M USD | 12.69 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.13 0.29 USD |
-0.7
|
₹14.75B 178.4M USD | ₹6.94K 83.9 USD | ₹24.00 0.29 USD | ₹24.21 0.29 USD | ₹14.75B 178.4M USD | 52.45 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹556.95 6.74 USD |
+2.6
|
₹13.52B 163.54M USD | ₹984.00 11.9 USD | ₹552.20 6.68 USD | ₹569.95 6.9 USD | ₹13.52B 163.54M USD | 40.38 | ₹13.79 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.25 2.66 USD |
-0.18
|
₹12.91B 156.19M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.91B 156.19M USD | 194.91 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.18 0.56 USD |
+2.32
|
₹12.06B 145.88M USD | ₹1.02K 12.36 USD | ₹46.18 0.56 USD | ₹49.91 0.6 USD | ₹12.06B 145.88M USD | 8.79 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹346.40 4.19 USD |
+4.99
|
₹11.58B 140.14M USD | ₹2.00 0.02 USD | ₹346.40 4.19 USD | ₹346.40 4.19 USD | ₹11.58B 140.14M USD | 21.55 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹509.30 6.16 USD |
+1.54
|
₹11.13B 134.64M USD | ₹101.00 1.22 USD | ₹509.30 6.16 USD | ₹509.85 6.17 USD | ₹11.13B 134.64M USD | 19.03 | ₹26.75 0.32 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹212.50 2.57 USD |
+1.94
|
₹10.01B 121.13M USD | ₹501.00 6.06 USD | ₹211.35 2.56 USD | ₹215.00 2.6 USD | ₹10.01B 121.13M USD | 125.00 | ₹1.70 0.02 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹78.49 0.95 USD |
+3.18
|
₹9.87B 119.4M USD | ₹4.85K 58.65 USD | ₹77.01 0.93 USD | ₹78.81 0.95 USD | ₹9.87B 119.4M USD | 11.59 | ₹6.77 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.05 3.16 USD |
0
|
₹9.41B 113.9M USD | ₹480.00 5.81 USD | ₹260.60 3.15 USD | ₹264.00 3.19 USD | ₹9.41B 113.9M USD | 28.28 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,633.95 19.77 USD |
+2
|
₹9.35B 113.17M USD | ₹2.00 0.02 USD | ₹1,633.95 19.77 USD | ₹1,633.95 19.77 USD | ₹9.35B 113.17M USD | 13.07 | ₹124.95 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹128.90 1.56 USD |
+2.03
|
₹9.30B 112.56M USD | ₹3.41K 41.22 USD | ₹128.00 1.55 USD | ₹129.60 1.57 USD | ₹9.30B 112.56M USD | 10.34 | ₹12.46 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.67 1.21 USD |
+1.72
|
₹8.32B 100.69M USD | ₹164.00 1.98 USD | ₹98.20 1.19 USD | ₹100.32 1.21 USD | ₹8.32B 100.69M USD | 12.25 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.10 10.01 USD |
<0.01
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.01 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
0
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.16 | ₹16.54 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.40 13.31 USD |
+1.47
|
₹6.43B 77.77M USD | ₹1.00 0.01 USD | ₹1,100.40 13.31 USD | ₹1,100.40 13.31 USD | ₹6.43B 77.77M USD | 12.43 | ₹88.52 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.19 0.44 USD |
+0.14
|
₹5.93B 71.73M USD | ₹4.58K 55.46 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹5.93B 71.73M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.37 0.71 USD |
0
|
₹5.87B 71.02M USD | ₹33.81K 409.02 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.87B 71.02M USD | 52.58 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.66 0.79 USD |
-1.78
|
₹5.85B 70.81M USD | ₹2.87K 34.73 USD | ₹65.00 0.79 USD | ₹65.66 0.79 USD | ₹5.85B 70.81M USD | 8.37 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,404.10 89.58 USD |
-1.5
|
₹5.15B 62.31M USD | ₹158.00 1.91 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.15B 62.31M USD | 0 | -₹223.20 -2.7 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.67 0.25 USD |
+2.33
|
₹5.12B 61.92M USD | ₹1.53K 18.56 USD | ₹20.47 0.25 USD | ₹20.67 0.25 USD | ₹5.12B 61.92M USD | 13.59 | ₹1.52 0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.40 1.41 USD |
0
|
₹5.03B 60.84M USD | ₹125.00 1.51 USD | ₹116.10 1.4 USD | ₹118.05 1.43 USD | ₹5.03B 60.84M USD | 9.79 | ₹11.88 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹188.00 2.27 USD |
0
|
₹4.98B 60.3M USD | ₹617.00 7.46 USD | ₹186.85 2.26 USD | ₹197.50 2.39 USD | ₹4.98B 60.3M USD | 15.28 | ₹12.30 0.15 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹561.85 6.8 USD |
0
|
₹4.92B 59.53M USD | ₹340.00 4.11 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.92B 59.53M USD | 13.58 | ₹41.35 0.5 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹93.99 1.14 USD |
+2.86
|
₹4.66B 56.41M USD | ₹1.00 0.01 USD | ₹93.99 1.14 USD | ₹93.99 1.14 USD | ₹4.66B 56.41M USD | 46.99 | ₹2.00 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹87.63 1.06 USD |
-1.79
|
₹4.56B 55.13M USD | ₹297.00 3.59 USD | ₹86.99 1.05 USD | ₹89.90 1.09 USD | ₹4.56B 55.13M USD | 13.50 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹132.40 1.6 USD |
-0.3
|
₹4.53B 54.83M USD | ₹300.00 3.63 USD | ₹132.40 1.6 USD | ₹132.55 1.6 USD | ₹4.53B 54.83M USD | 14.53 | ₹9.11 0.11 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.85 1.21 USD |
0
|
₹3.87B 46.81M USD | ₹2.00 0.02 USD | ₹99.85 1.21 USD | ₹99.85 1.21 USD | ₹3.87B 46.81M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹258.55 3.13 USD |
+0.25
|
₹3.79B 45.89M USD | ₹3.23K 39.08 USD | ₹253.40 3.07 USD | ₹258.55 3.13 USD | ₹3.79B 45.89M USD | 19.35 | ₹13.36 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.28 0.52 USD |
+1.41
|
₹3.71B 44.85M USD | ₹2.00 0.02 USD | ₹43.28 0.52 USD | ₹43.28 0.52 USD | ₹3.71B 44.85M USD | 9.05 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
+0.4
|
₹3.68B 44.47M USD | ₹3.52K 42.63 USD | ₹2.50 0.03 USD | ₹2.55 0.03 USD | ₹3.68B 44.47M USD | 11.08 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹334.00 4.04 USD |
+4.07
|
₹3.60B 43.53M USD | ₹67.00 0.81 USD | ₹327.45 3.96 USD | ₹334.10 4.04 USD | ₹3.60B 43.53M USD | 22.32 | ₹14.96 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹196.00 2.37 USD |
+0.98
|
₹3.54B 42.8M USD | ₹25.00 0.3 USD | ₹196.00 2.37 USD | ₹196.00 2.37 USD | ₹3.54B 42.8M USD | 17.99 | ₹10.89 0.13 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.31 0.09 USD |
+2.24
|
₹3.53B 42.72M USD | ₹277.00 3.35 USD | ₹7.31 0.09 USD | ₹7.31 0.09 USD | ₹3.53B 42.72M USD | 43.00 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹250.00 3.02 USD |
+10.6
|
₹3.35B 40.49M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹3.35B 40.49M USD | 16.71 | ₹14.96 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹100.00 1.21 USD |
+5.32
|
₹3.30B 39.96M USD | ₹20.00 0.24 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹3.30B 39.96M USD | 33.55 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹752.00 9.1 USD |
-0.3
|
₹3.16B 38.25M USD | ₹2.00 0.02 USD | ₹752.00 9.1 USD | ₹752.00 9.1 USD | ₹3.16B 38.25M USD | 216.71 | ₹3.47 0.04 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹3.85K 46.58 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.30 1.92 USD |
-1.12
|
₹2.96B 35.77M USD | ₹145.00 1.75 USD | ₹158.30 1.92 USD | ₹163.50 1.98 USD | ₹2.96B 35.77M USD | 81.59 | ₹1.94 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.70 0.09 USD |
+0.52
|
₹2.95B 35.65M USD | ₹14.12K 170.79 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.95B 35.65M USD | 154.00 | ₹0.05 0.0006 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹893.50 10.81 USD |
+2.32
|
₹2.74B 33.2M USD | ₹526.00 6.36 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.74B 33.2M USD | 76.95 | ₹11.61 0.14 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.99 0.34 USD |
+18.6
|
₹2.50B 30.24M USD | ₹4.00K 48.41 USD | ₹23.60 0.29 USD | ₹27.99 0.34 USD | ₹2.50B 30.24M USD | 55.97 | ₹0.50 0.006 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.37 0.25 USD |
0
|
₹2.47B 29.87M USD | ₹2.13K 25.77 USD | ₹20.37 0.25 USD | ₹21.40 0.26 USD | ₹2.47B 29.87M USD | 28.69 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹447.95 5.42 USD |
+2.05
|
₹2.42B 29.27M USD | ₹785.00 9.5 USD | ₹434.95 5.26 USD | ₹449.80 5.44 USD | ₹2.42B 29.27M USD | 43.61 | ₹10.27 0.12 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹247.95 3 USD |
+3.57
|
₹2.29B 27.7M USD | ₹8.00 0.1 USD | ₹241.75 2.92 USD | ₹248.45 3.01 USD | ₹2.29B 27.7M USD | 30.01 | ₹8.26 0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
0
|
₹2.11B 25.55M USD | ₹913.00 11.05 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹468.95 5.67 USD |
+12.48
|
₹2.00B 24.21M USD | ₹1.00 0.01 USD | ₹468.95 5.67 USD | ₹468.95 5.67 USD | ₹2.00B 24.21M USD | 5.64 | ₹83.08 1.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.80 0.3 USD |
-0.16
|
₹1.98B 23.98M USD | ₹19.00 0.23 USD | ₹24.75 0.3 USD | ₹24.80 0.3 USD | ₹1.98B 23.98M USD | 11.69 | ₹2.12 0.03 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹33.85 0.41 USD |
0
|
₹1.98B 23.91M USD | ₹300.00 3.63 USD | ₹33.85 0.41 USD | ₹34.78 0.42 USD | ₹1.98B 23.91M USD | 0 | -₹1.92 -0.02 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
0
|
₹1.87B 22.67M USD | ₹42.00 0.51 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.50 4.95 USD |
0
|
₹1.80B 21.73M USD | ₹51.00 0.62 USD | ₹409.50 4.95 USD | ₹410.00 4.96 USD | ₹1.80B 21.73M USD | 175.75 | ₹2.33 0.03 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹90.10 1.09 USD |
+0.24
|
₹1.79B 21.6M USD | ₹39.00 0.47 USD | ₹88.00 1.06 USD | ₹90.10 1.09 USD | ₹1.79B 21.6M USD | 6.48 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.87 0.08 USD |
+0.88
|
₹1.77B 21.47M USD | ₹265.00 3.21 USD | ₹6.57 0.08 USD | ₹6.87 0.08 USD | ₹1.77B 21.47M USD | 687.00 | ₹0.01 0.0001 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹312.95 3.79 USD |
+1.03
|
₹1.75B 21.2M USD | ₹313.00 3.79 USD | ₹304.10 3.68 USD | ₹312.95 3.79 USD | ₹1.75B 21.2M USD | 22.30 | ₹14.03 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹244.75 2.96 USD |
+8.49
|
₹1.66B 20.13M USD | ₹630.00 7.62 USD | ₹239.95 2.9 USD | ₹245.00 2.96 USD | ₹1.66B 20.13M USD | 12.55 | ₹19.49 0.24 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹237.00 2.87 USD |
+7.09
|
₹1.41B 17.04M USD | ₹46.00 0.56 USD | ₹214.15 2.59 USD | ₹239.85 2.9 USD | ₹1.41B 17.04M USD | 37.85 | ₹6.26 0.08 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹46.00 0.56 USD |
+8.06
|
₹1.34B 16.23M USD | ₹100.00 1.21 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹1.34B 16.23M USD | 9.34 | ₹4.92 0.06 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.25 1.48 USD |
+0.16
|
₹1.26B 15.22M USD | ₹23.00 0.28 USD | ₹122.00 1.48 USD | ₹126.00 1.52 USD | ₹1.26B 15.22M USD | 52.92 | ₹2.31 0.03 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹380.00 4.6 USD |
+0.54
|
₹1.26B 15.19M USD | ₹164.00 1.98 USD | ₹367.10 4.44 USD | ₹382.00 4.62 USD | ₹1.26B 15.19M USD | 20.99 | ₹18.10 0.22 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
0
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹125.45 1.52 USD |
+3.94
|
₹1.14B 13.74M USD | ₹1.00 0.01 USD | ₹125.45 1.52 USD | ₹125.45 1.52 USD | ₹1.14B 13.74M USD | 23.14 | ₹5.42 0.07 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹51.97 0.63 USD |
+4.86
|
₹1.12B 13.5M USD | ₹10.22K 123.62 USD | ₹50.39 0.61 USD | ₹52.03 0.63 USD | ₹1.12B 13.5M USD | 15.46 | ₹3.36 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹35.90 0.43 USD |
-0.42
|
₹1.10B 13.36M USD | ₹11.00 0.13 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹1.10B 13.36M USD | 66.48 | ₹0.54 0.006 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹106.00 1.28 USD |
+2.27
|
₹1.10B 13.31M USD | ₹54.00 0.65 USD | ₹102.75 1.24 USD | ₹106.00 1.28 USD | ₹1.10B 13.31M USD | 10.00 | ₹10.60 0.13 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹202.10 2.45 USD |
0
|
₹1.09B 13.19M USD | ₹20.00 0.24 USD | ₹202.10 2.45 USD | ₹202.10 2.45 USD | ₹1.09B 13.19M USD | 18.45 | ₹10.95 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.50 1.94 USD |
-0.59
|
₹1.08B 13.11M USD | ₹733.00 8.87 USD | ₹160.40 1.94 USD | ₹164.25 1.99 USD | ₹1.08B 13.11M USD | 11.37 | ₹14.11 0.17 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹143.25 1.73 USD |
+2.58
|
₹1.08B 13.07M USD | ₹6.63K 80.25 USD | ₹143.25 1.73 USD | ₹148.00 1.79 USD | ₹1.08B 13.07M USD | 20.55 | ₹6.97 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.32 0.31 USD |
+2.47
|
₹1.07B 12.94M USD | ₹1.00 0.01 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹1.07B 12.94M USD | 11.45 | ₹2.21 0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹99.00 1.2 USD |
+15.38
|
₹1.07B 12.93M USD | ₹16.00 0.19 USD | ₹93.45 1.13 USD | ₹99.00 1.2 USD | ₹1.07B 12.93M USD | 45.20 | ₹2.19 0.03 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹56.00 0.68 USD |
-5.08
|
₹1.05B 12.74M USD | ₹1.00 0.01 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹1.05B 12.74M USD | 33.73 | ₹1.66 0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹176.00 2.13 USD |
+1.47
|
₹1.03B 12.5M USD | ₹317.00 3.84 USD | ₹172.05 2.08 USD | ₹183.70 2.22 USD | ₹1.03B 12.5M USD | 8.61 | ₹20.42 0.25 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.79 0.19 USD |
+2.33
|
₹1.02B 12.29M USD | ₹10.00 0.12 USD | ₹15.79 0.19 USD | ₹15.79 0.19 USD | ₹1.02B 12.29M USD | 0 | -₹3.03 -0.03 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹45.50 0.55 USD |
+1.13
|
₹983.32M 11.9M USD | ₹8.48K 102.56 USD | ₹44.31 0.54 USD | ₹45.85 0.55 USD | ₹983.32M 11.9M USD | 0 | -₹1.23 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}