$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

국가: 인도 거래소: BSE 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (82)
BSE (82)
모든 업종
섬유 제조 (82)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.6 0.38 USD
-0.06
$160.54B 1.94B USD $176.42K 2.13K USD $31.6 0.38 USD $31.92 0.39 USD $160.54B 1.94B USD 43.28 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $35.5 0.43 USD
+2.42
$7.44B 90M USD $186.46K 2.26K USD $34.4 0.42 USD $36 0.44 USD $7.44B 90M USD 27.51 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.81 0.05 USD
+0.79
$5.49B 66.44M USD $8.94K 108.15 USD $3.8 0.05 USD $3.83 0.05 USD $5.49B 66.44M USD 1.64 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.02 0.11 USD
+0.11
$3.14B 37.95M USD $44.13K 533.85 USD $9 0.11 USD $9.05 0.11 USD $3.14B 37.95M USD 451.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.55 0.0066 USD
+1.85
$441.13M 5.34M USD $4.23K 51.2 USD $0.55 0.0066 USD $0.55 0.0066 USD $441.13M 5.34M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Swan Energy Limited  SWANENERGY.BO $451.7 5.46 USD
+0.8
$141.59B 1.71B USD $4.24K 51.33 USD $449.8 5.44 USD $454.9 5.5 USD $141.59B 1.71B USD 15.67 $28.81 0.35 USD
Vardhman Textiles Limited  VTL.BO $485.8 5.88 USD
-0.43
$141.09B 1.71B USD $2.55K 30.85 USD $483.3 5.85 USD $491.5 5.95 USD $141.09B 1.71B USD 15.43 $31.48 0.38 USD
Arvind Limited  ARVIND.BO $353.55 4.28 USD
-0.25
$92.8B 1.12B USD $11.05K 133.65 USD $353.15 4.27 USD $362.1 4.38 USD $92.8B 1.12B USD 26.16 $13.51 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $915.2 11.07 USD
-0.2
$91.03B 1.1B USD $1.4K 16.91 USD $901.75 10.91 USD $918.6 11.11 USD $91.03B 1.1B USD 39.21 $23.34 0.28 USD
Indo Count Industries Limited  ICIL.BO $292.5 3.54 USD
-0.66
$57.93B 700.87M USD $224 2.71 USD $292.2 3.54 USD $294.75 3.57 USD $57.93B 700.87M USD 23.53 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $56.09 0.68 USD
+0.79
$56.57B 684.4M USD $2.95K 35.71 USD $55.85 0.68 USD $56.45 0.68 USD $56.57B 684.4M USD 73.80 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $599.6 7.25 USD
+0.32
$40.07B 484.75M USD $1.35K 16.34 USD $598 7.23 USD $604.5 7.31 USD $40.07B 484.75M USD 83.62 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,482.05 17.93 USD
+0.62
$37.67B 455.79M USD $2.91K 35.17 USD $1,462.35 17.69 USD $1,485.9 17.98 USD $37.67B 455.79M USD 36.36 $40.76 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $158.4 1.92 USD
+0.86
$32.72B 395.8M USD $1.81K 21.9 USD $157.3 1.9 USD $158.7 1.92 USD $32.72B 395.8M USD 6.67 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $699.7 8.47 USD
+0.86
$31.75B 384.07M USD $5.62K 68.03 USD $695 8.41 USD $720 8.71 USD $31.75B 384.07M USD 16.10 $43.45 0.53 USD
Filatex India Limited  FILATEX.BO $55.67 0.67 USD
+0.72
$25.14B 304.19M USD $1.77K 21.41 USD $54.5 0.66 USD $55.74 0.67 USD $25.14B 304.19M USD 18.49 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $554.9 6.71 USD
-1.46
$24.11B 291.71M USD $3K 36.26 USD $553.75 6.7 USD $562.6 6.81 USD $24.11B 291.71M USD 16.23 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.BO $397.95 4.81 USD
+3.42
$22.37B 270.67M USD $7.32K 88.61 USD $384.75 4.65 USD $413 5 USD $22.37B 270.67M USD 12.75 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $439.75 5.32 USD
+0.06
$21.88B 264.67M USD $1.24K 14.97 USD $439.1 5.31 USD $451 5.46 USD $21.88B 264.67M USD 69.47 $6.33 0.08 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $151.15 1.83 USD
+1.75
$19.33B 233.89M USD $1.93K 23.4 USD $148.6 1.8 USD $151.15 1.83 USD $19.33B 233.89M USD 22.16 $6.82 0.08 USD
Sportking India Limited  SPORTKING.BO $115.6 1.4 USD
+0.7
$14.69B 177.72M USD $827 10.01 USD $115.35 1.4 USD $116 1.4 USD $14.69B 177.72M USD 13.47 $8.58 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $242 2.93 USD
-2.02
$14.47B 175.06M USD $1.36K 16.43 USD $235.5 2.85 USD $250.2 3.03 USD $14.47B 175.06M USD 113.61 $2.13 0.03 USD
Faze Three Limited  FAZE3Q.BO $569.8 6.89 USD
-2.84
$14.25B 172.35M USD $1.15K 13.95 USD $564.7 6.83 USD $583.85 7.06 USD $14.25B 172.35M USD 34.11 $16.7 0.2 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $49.07 0.59 USD
+0.9
$12.81B 155.01M USD $9.95K 120.4 USD $48.15 0.58 USD $50 0.6 USD $12.81B 155.01M USD 981.39 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $506 6.12 USD
-1.2
$11.19B 135.39M USD $1.38K 16.71 USD $501.3 6.06 USD $515.8 6.24 USD $11.19B 135.39M USD 16.63 $30.41 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $279.4 3.38 USD
+1.92
$10.08B 121.91M USD $3.33K 40.29 USD $274.55 3.32 USD $280.95 3.4 USD $10.08B 121.91M USD 90.12 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $112.75 1.36 USD
-0.97
$9.51B 115.02M USD $10.36K 125.29 USD $111.1 1.34 USD $114.5 1.39 USD $9.51B 115.02M USD 15.07 $7.48 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,560.05 18.87 USD
-0.3
$8.96B 108.38M USD $890 10.77 USD $1,549.7 18.75 USD $1,600 19.36 USD $8.96B 108.38M USD 13.58 $114.82 1.39 USD
RSWM Limited  RSWM.BO $171.85 2.08 USD
-0.64
$8.13B 98.34M USD $1.57K 19.04 USD $170.85 2.07 USD $173.75 2.1 USD $8.13B 98.34M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $236.3 2.86 USD
-0.02
$7.9B 95.62M USD $2.26K 27.35 USD $233.8 2.83 USD $250 3.02 USD $7.9B 95.62M USD 18.69 $12.64 0.15 USD
Sumeet Industries Limited  SUMEETINDS.BO $70.51 0.85 USD
+4.99
$7.31B 88.41M USD $510 6.17 USD $70.51 0.85 USD $70.51 0.85 USD $7.31B 88.41M USD 5.51 $12.78 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $39.71 0.48 USD
+1.02
$6.51B 78.71M USD $8.49K 102.65 USD $39 0.47 USD $40.09 0.49 USD $6.51B 78.71M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,093.6 13.23 USD
-0.22
$6.4B 77.46M USD $61 0.74 USD $1,093 13.22 USD $1,111.4 13.45 USD $6.4B 77.46M USD 11.14 $98.1 1.19 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.75 1.63 USD
-0.81
$5.82B 70.44M USD $764 9.24 USD $130.7 1.58 USD $139.7 1.69 USD $5.82B 70.44M USD 31.48 $4.28 0.05 USD
Orbit Exports Limited  ORBTEXP.BO $214.4 2.59 USD
+19.98
$5.68B 68.77M USD $18.33K 221.76 USD $198 2.4 USD $214.4 2.59 USD $5.68B 68.77M USD 14.57 $14.71 0.18 USD
Donear Industries Limited  DONEAR.BO $108.15 1.31 USD
-0.41
$5.65B 68.32M USD $8.12K 98.21 USD $107.95 1.31 USD $112.4 1.36 USD $5.65B 68.32M USD 17.64 $6.13 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.25 0.15 USD
+0.49
$5.62B 68.01M USD $9.17K 110.97 USD $12.14 0.15 USD $12.46 0.15 USD $5.62B 68.01M USD 27.22 $0.45 0.005 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $366.3 4.43 USD
+10
$5.37B 65.01M USD $33.98K 411.14 USD $341.3 4.13 USD $366.3 4.43 USD $5.37B 65.01M USD 31.63 $11.58 0.14 USD
Ashima Limited  ASHIMASYN.BO $27.6 0.33 USD
-0.04
$5.29B 64.02M USD $3.36K 40.64 USD $27.51 0.33 USD $28.06 0.34 USD $5.29B 64.02M USD 0 -$0.01 -0.0001 USD
Pasupati Acrylon Limited  PASUPTAC.BO $51.73 0.63 USD
+4.38
$4.61B 55.78M USD $11.81K 142.88 USD $49.75 0.6 USD $52 0.63 USD $4.61B 55.78M USD 13.03 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $250.2 3.03 USD
-1.46
$4.38B 53.01M USD $45 0.54 USD $250.2 3.03 USD $253 3.06 USD $4.38B 53.01M USD 102.12 $2.45 0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $45.82 0.55 USD
-1.99
$3.92B 47.48M USD $1.91K 23.13 USD $45.82 0.55 USD $45.82 0.55 USD $3.92B 47.48M USD 93.51 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $150.1 1.82 USD
+1.97
$3.87B 46.79M USD $2.64K 31.95 USD $149 1.8 USD $150.1 1.82 USD $3.87B 46.79M USD 19.00 $7.9 0.1 USD
T.T. Limited  TTL.BO $15.4 0.19 USD
+2.34
$3.46B 41.92M USD $3.45K 41.73 USD $15.2 0.18 USD $15.7 0.19 USD $3.46B 41.92M USD 81.05 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $177 2.14 USD
-0.34
$3.32B 40.13M USD $12 0.15 USD $177 2.14 USD $180 2.18 USD $3.32B 40.13M USD 37.02 $4.78 0.06 USD
Maral Overseas Limited  MARALOVER.BO $74.65 0.9 USD
+3.78
$3.1B 37.49M USD $502 6.07 USD $72.36 0.88 USD $76.04 0.92 USD $3.1B 37.49M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $168 2.03 USD
0
$3.03B 36.68M USD $4 0.05 USD $168 2.03 USD $172.5 2.09 USD $3.03B 36.68M USD 15.74 $10.67 0.13 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $35.49 0.43 USD
+0.37
$2.88B 34.81M USD $2.26K 27.33 USD $35.28 0.43 USD $36.99 0.45 USD $2.88B 34.81M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $219.6 2.66 USD
+0.41
$2.33B 28.22M USD $1.08K 13.08 USD $218.4 2.64 USD $223.6 2.71 USD $2.33B 28.22M USD 13.90 $15.79 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $316.9 3.83 USD
-6.08
$2B 24.25M USD $3.47K 41.98 USD $314.3 3.8 USD $333.35 4.03 USD $2B 24.25M USD 2.04 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.BO $118.1 1.43 USD
+2.3
$1.83B 22.14M USD $1.5K 18.12 USD $116.15 1.41 USD $118.3 1.43 USD $1.83B 22.14M USD 0 -$2.31 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.43 0.62 USD
+4.55
$1.48B 17.91M USD $27.51K 332.76 USD $49.49 0.6 USD $53.7 0.65 USD $1.48B 17.91M USD 9.87 $5.21 0.06 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.49 0.53 USD
-0.8
$1.45B 17.52M USD $1.87K 22.67 USD $43 0.52 USD $44 0.53 USD $1.45B 17.52M USD 2.07 $20.98 0.25 USD
Zenith Exports Limited  ZENITHEXPO.BO $264.85 3.2 USD
0
$1.43B 17.29M USD $24 0.29 USD $248.4 3.01 USD $264.85 3.2 USD $1.43B 17.29M USD 83.28 $3.18 0.04 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.55 1.65 USD
+0.26
$1.42B 17.14M USD $2.07K 25.02 USD $134.5 1.63 USD $137.7 1.67 USD $1.42B 17.14M USD 20.75 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $74.06 0.9 USD
+1.48
$1.39B 16.85M USD $2.02K 24.4 USD $70.05 0.85 USD $74.85 0.91 USD $1.39B 16.85M USD 38.37 $1.93 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $287.2 3.47 USD
+0.98
$1.38B 16.74M USD $682 8.25 USD $283 3.42 USD $290 3.51 USD $1.38B 16.74M USD 0 -$106.37 -1.2 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $182.35 2.21 USD
+0.5
$1.38B 16.64M USD $333 4.03 USD $181.45 2.2 USD $182.6 2.21 USD $1.38B 16.64M USD 34.02 $5.36 0.06 USD
BSL Limited  BSL.BO $131.3 1.59 USD
0
$1.35B 16.35M USD $100 1.21 USD $131.3 1.59 USD $131.3 1.59 USD $1.35B 16.35M USD 16.55 $7.93 0.1 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.67 0.52 USD
-1.43
$1.33B 16.14M USD $2.85K 34.48 USD $42.67 0.52 USD $44.91 0.54 USD $1.33B 16.14M USD 29.22 $1.46 0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $40.58 0.49 USD
0
$1.27B 15.41M USD $1 0.01 USD $40.58 0.49 USD $40.58 0.49 USD $1.27B 15.41M USD 0.58 $69.44 0.84 USD
Standard Industries Limited  SIL.BO $19.56 0.24 USD
-0.91
$1.27B 15.36M USD $5K 60.43 USD $19.28 0.23 USD $19.9 0.24 USD $1.27B 15.36M USD 0 -$2.1 -0.02 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29 0.35 USD
+0.03
$906.23M 10.96M USD $3.76K 45.53 USD $28.55 0.35 USD $29.58 0.36 USD $906.23M 10.96M USD 28.71 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.26 0.96 USD
+2.38
$684.95M 8.29M USD $2.25K 27.17 USD $77.29 0.94 USD $79.72 0.96 USD $684.95M 8.29M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.97 0.13 USD
+8.4
$603.35M 7.3M USD $241.73K 2.92K USD $10.1 0.12 USD $11.49 0.14 USD $603.35M 7.3M USD 0 -$0.41 -0.004 USD
STL Global Limited  SGL.BO $16.19 0.2 USD
+4.99
$444.46M 5.38M USD $3.13K 37.9 USD $15.61 0.19 USD $16.19 0.2 USD $444.46M 5.38M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.28 0.04 USD
-0.61
$417.45M 5.05M USD $1.23K 14.93 USD $3.28 0.04 USD $3.28 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $29.26 0.35 USD
+0.24
$414.25M 5.01M USD $3.72K 45.04 USD $28.8 0.35 USD $30.6 0.37 USD $414.25M 5.01M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.8 0.09 USD
0
$271.6M 3.29M USD $29.21K 353.42 USD $7.79 0.09 USD $7.86 0.1 USD $271.6M 3.29M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8499 0.01 USD
+1.19
$248.8M 3.01M USD $68.59K 829.81 USD $0.8399 0.01 USD $0.8599 0.01 USD $248.8M 3.01M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.21 0.12 USD
-2.76
$147.51M 1.78M USD $8.37K 101.24 USD $10 0.12 USD $11.5 0.14 USD $147.51M 1.78M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $16.25 0.2 USD
+4.17
$142.19M 1.72M USD $1.28K 15.45 USD $15.34 0.19 USD $16.38 0.2 USD $142.19M 1.72M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.81 0.03 USD
0
$109.91M 1.33M USD $16.83K 203.55 USD $2.81 0.03 USD $2.81 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $21.62K 261.6 USD $0.65 0.0078 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.