국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.94 0.31 USD |
-1.26
|
₹132.18B 1.6B USD | ₹208.76K 2.53K USD | ₹25.92 0.31 USD | ₹26.37 0.32 USD | ₹132.18B 1.6B USD | 35.05 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹498.02M 6.03M USD | ₹394.94K 4.78K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹20.05K 242.55 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.10M 2.55M USD | ₹47.75K 577.7 USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.54 0.04 USD |
+1.72
|
₹79.49M 961.7K USD | ₹74.34K 899.39 USD | ₹3.40 0.04 USD | ₹3.58 0.04 USD | ₹79.49M 961.7K USD | 50.57 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,140.20 13.79 USD |
-3.32
|
₹389.74B 4.72B USD | ₹11.43K 138.26 USD | ₹1,137.00 13.76 USD | ₹1,172.30 14.18 USD | ₹389.74B 4.72B USD | 44.92 | ₹25.38 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹643.05 7.78 USD |
-2.83
|
₹186.02B 2.25B USD | ₹5.52K 66.77 USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹186.02B 2.25B USD | 24.58 | ₹26.16 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹537.35 6.5 USD |
-1.59
|
₹140.85B 1.7B USD | ₹12.18K 147.31 USD | ₹536.25 6.49 USD | ₹557.05 6.74 USD | ₹140.85B 1.7B USD | 34.80 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹424.90 5.14 USD |
-1.53
|
₹84.15B 1.02B USD | ₹3.04K 36.77 USD | ₹421.80 5.1 USD | ₹435.25 5.27 USD | ₹84.15B 1.02B USD | 50.76 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹721.55 8.73 USD |
-1.19
|
₹70.46B 852.43M USD | ₹405.00 4.9 USD | ₹721.50 8.73 USD | ₹731.00 8.84 USD | ₹70.46B 852.43M USD | 36.07 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.31 0.12 USD |
-2
|
₹61.18B 740.14M USD | ₹261.00 3.16 USD | ₹10.31 0.12 USD | ₹10.31 0.12 USD | ₹61.18B 740.14M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹866.00 10.48 USD |
-1.89
|
₹37.63B 455.26M USD | ₹1.21K 14.58 USD | ₹861.65 10.42 USD | ₹892.70 10.8 USD | ₹37.63B 455.26M USD | 19.60 | ₹44.17 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹555.25 6.72 USD |
-0.82
|
₹31.22B 377.66M USD | ₹477.00 5.77 USD | ₹554.35 6.71 USD | ₹564.70 6.83 USD | ₹31.22B 377.66M USD | 18.73 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.34 0.35 USD |
-1.28
|
₹29.42B 355.89M USD | ₹8.42K 101.82 USD | ₹29.31 0.35 USD | ₹29.83 0.36 USD | ₹29.42B 355.89M USD | 41.91 | ₹0.70 0.008 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,077.65 13.04 USD |
+0.3
|
₹28.84B 348.93M USD | ₹8.56K 103.6 USD | ₹1,058.65 12.81 USD | ₹1,092.45 13.22 USD | ₹28.84B 348.93M USD | 74.26 | ₹14.51 0.18 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹610.60 7.39 USD |
-2.99
|
₹27.70B 335.16M USD | ₹1.01K 12.24 USD | ₹608.75 7.36 USD | ₹621.60 7.52 USD | ₹27.70B 335.16M USD | 11.99 | ₹50.90 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹545.65 6.6 USD |
-0.09
|
₹26.91B 325.52M USD | ₹68.00 0.82 USD | ₹545.65 6.6 USD | ₹551.35 6.67 USD | ₹26.91B 325.52M USD | 33.12 | ₹16.47 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹59.15 0.72 USD |
+0.41
|
₹26.27B 317.78M USD | ₹151.46K 1.83K USD | ₹58.64 0.71 USD | ₹61.20 0.74 USD | ₹26.27B 317.78M USD | 14.32 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹125.75 1.52 USD |
-1.37
|
₹25.97B 314.22M USD | ₹8.58K 103.83 USD | ₹125.75 1.52 USD | ₹128.10 1.55 USD | ₹25.97B 314.22M USD | 26.69 | ₹4.71 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹184.00 2.23 USD |
-0.3
|
₹23.38B 282.87M USD | ₹14.86K 179.82 USD | ₹182.20 2.2 USD | ₹186.95 2.26 USD | ₹23.38B 282.87M USD | 19.59 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.08 0.38 USD |
-0.1
|
₹18.99B 229.78M USD | ₹40.21K 486.46 USD | ₹30.82 0.37 USD | ₹32.10 0.39 USD | ₹18.99B 229.78M USD | 67.56 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹611.65 7.4 USD |
-0.2
|
₹14.85B 179.6M USD | ₹703.00 8.51 USD | ₹609.55 7.37 USD | ₹616.35 7.46 USD | ₹14.85B 179.6M USD | 44.25 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹242.00 2.93 USD |
-1.2
|
₹14.21B 171.96M USD | ₹870.00 10.53 USD | ₹242.00 2.93 USD | ₹269.80 3.26 USD | ₹14.21B 171.96M USD | 214.15 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹48.39 0.59 USD |
-2.51
|
₹12.64B 152.87M USD | ₹13.41K 162.21 USD | ₹48.03 0.58 USD | ₹49.31 0.6 USD | ₹12.64B 152.87M USD | 9.21 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹521.10 6.3 USD |
-0.43
|
₹11.39B 137.76M USD | ₹230.00 2.78 USD | ₹521.10 6.3 USD | ₹530.00 6.41 USD | ₹11.39B 137.76M USD | 19.48 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹335.70 4.06 USD |
0
|
₹11.23B 135.81M USD | ₹200.00 2.42 USD | ₹334.50 4.05 USD | ₹339.00 4.1 USD | ₹11.23B 135.81M USD | 20.88 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.26 1.07 USD |
-0.48
|
₹11.10B 134.27M USD | ₹2.92K 35.28 USD | ₹88.05 1.07 USD | ₹88.87 1.08 USD | ₹11.10B 134.27M USD | 13.03 | ₹6.77 0.08 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,740.00 21.05 USD |
+0.98
|
₹9.96B 120.52M USD | ₹29.00 0.35 USD | ₹1,719.20 20.8 USD | ₹1,740.40 21.06 USD | ₹9.96B 120.52M USD | 13.91 | ₹125.06 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹138.00 1.67 USD |
-2.2
|
₹9.96B 120.51M USD | ₹8.68K 105.06 USD | ₹138.00 1.67 USD | ₹143.65 1.74 USD | ₹9.96B 120.51M USD | 11.07 | ₹12.46 0.15 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹267.00 3.23 USD |
0
|
₹9.63B 116.5M USD | ₹806.00 9.75 USD | ₹255.05 3.09 USD | ₹270.00 3.27 USD | ₹9.63B 116.5M USD | 28.92 | ₹9.23 0.11 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.00 2.37 USD |
-2.97
|
₹9.24B 111.73M USD | ₹541.00 6.55 USD | ₹196.00 2.37 USD | ₹206.50 2.5 USD | ₹9.24B 111.73M USD | 115.29 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹105.80 1.28 USD |
-1.27
|
₹8.83B 106.88M USD | ₹2.06K 24.91 USD | ₹105.00 1.27 USD | ₹106.90 1.29 USD | ₹8.83B 106.88M USD | 13.01 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹821.15 9.93 USD |
-1.7
|
₹7.57B 91.6M USD | ₹75.00 0.91 USD | ₹820.95 9.93 USD | ₹825.05 9.98 USD | ₹7.57B 91.6M USD | 6.61 | ₹124.21 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹644.60 7.8 USD |
-3.2
|
₹7.05B 85.34M USD | ₹123.00 1.49 USD | ₹644.60 7.8 USD | ₹668.00 8.08 USD | ₹7.05B 85.34M USD | 38.85 | ₹16.59 0.2 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹68.32 0.83 USD |
+1.56
|
₹6.87B 83.13M USD | ₹3.02K 36.52 USD | ₹65.86 0.8 USD | ₹69.00 0.83 USD | ₹6.87B 83.13M USD | 61.54 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,120.90 13.56 USD |
0
|
₹6.55B 79.22M USD | ₹184.00 2.23 USD | ₹1,093.00 13.22 USD | ₹1,145.20 13.86 USD | ₹6.55B 79.22M USD | 12.66 | ₹88.52 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.50 0.47 USD |
0
|
₹6.31B 76.31M USD | ₹2.09K 25.32 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹6.31B 76.31M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹225.00 2.72 USD |
-2.28
|
₹5.97B 72.17M USD | ₹44.00 0.53 USD | ₹225.00 2.72 USD | ₹232.00 2.81 USD | ₹5.97B 72.17M USD | 18.30 | ₹12.29 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹58.81 0.71 USD |
-4.99
|
₹5.24B 63.42M USD | ₹10.37K 125.42 USD | ₹58.81 0.71 USD | ₹62.00 0.75 USD | ₹5.24B 63.42M USD | 7.50 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,387.00 89.37 USD |
-2.04
|
₹5.14B 62.16M USD | ₹24.00 0.29 USD | ₹7,387.00 89.37 USD | ₹7,400.05 89.53 USD | ₹5.14B 62.16M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.50 1.42 USD |
0
|
₹5.08B 61.42M USD | ₹100.00 1.21 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹5.08B 61.42M USD | 9.89 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹574.00 6.94 USD |
+0.12
|
₹5.03B 60.82M USD | ₹863.00 10.44 USD | ₹560.00 6.78 USD | ₹577.95 6.99 USD | ₹5.03B 60.82M USD | 13.86 | ₹41.39 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.03 0.24 USD |
-0.6
|
₹4.96B 60M USD | ₹4.85K 58.7 USD | ₹19.75 0.24 USD | ₹20.30 0.25 USD | ₹4.96B 60M USD | 13.17 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹328.60 3.98 USD |
+0.55
|
₹4.82B 58.32M USD | ₹1.17K 14.14 USD | ₹261.45 3.16 USD | ₹328.60 3.98 USD | ₹4.82B 58.32M USD | 24.61 | ₹13.35 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.90 0.64 USD |
-3.01
|
₹4.53B 54.82M USD | ₹4.05K 48.96 USD | ₹52.08 0.63 USD | ₹54.27 0.66 USD | ₹4.53B 54.82M USD | 11.06 | ₹4.78 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.45 1.58 USD |
+0.08
|
₹4.47B 54.03M USD | ₹179.00 2.17 USD | ₹130.45 1.58 USD | ₹131.45 1.59 USD | ₹4.47B 54.03M USD | 14.31 | ₹9.11 0.11 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.70 1.04 USD |
-1.18
|
₹4.46B 53.92M USD | ₹245.00 2.96 USD | ₹85.70 1.04 USD | ₹86.50 1.05 USD | ₹4.46B 53.92M USD | 13.20 | ₹6.49 0.08 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.00 1 USD |
0
|
₹4.12B 49.81M USD | ₹21.00 0.25 USD | ₹82.59 1 USD | ₹83.00 1 USD | ₹4.12B 49.81M USD | 41.50 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.00 1.2 USD |
-1.59
|
₹3.84B 46.41M USD | ₹1.31K 15.8 USD | ₹99.00 1.2 USD | ₹102.85 1.24 USD | ₹3.84B 46.41M USD | 0 | -₹0.33 -0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹354.55 4.29 USD |
-1.03
|
₹3.82B 46.21M USD | ₹1.41K 17.11 USD | ₹354.25 4.29 USD | ₹370.00 4.48 USD | ₹3.82B 46.21M USD | 23.73 | ₹14.94 0.18 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹262.00 3.17 USD |
-0.85
|
₹3.51B 42.44M USD | ₹41.00 0.5 USD | ₹262.00 3.17 USD | ₹266.25 3.22 USD | ₹3.51B 42.44M USD | 17.32 | ₹15.12 0.18 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.41 0.03 USD |
+0.42
|
₹3.47B 42.03M USD | ₹12.52K 151.46 USD | ₹2.39 0.03 USD | ₹2.43 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.06 0.09 USD |
+4.28
|
₹3.41B 41.26M USD | ₹20.00 0.24 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹3.41B 41.26M USD | 41.52 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹101.34 1.23 USD |
+2.48
|
₹3.35B 40.5M USD | ₹6.01K 72.71 USD | ₹93.50 1.13 USD | ₹104.94 1.27 USD | ₹3.35B 40.5M USD | 34.00 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹790.00 9.56 USD |
0
|
₹3.32B 40.18M USD | ₹239.00 2.89 USD | ₹790.00 9.56 USD | ₹793.65 9.6 USD | ₹3.32B 40.18M USD | 230.32 | ₹3.43 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹176.00 2.13 USD |
+2.9
|
₹3.18B 38.43M USD | ₹2.00 0.02 USD | ₹176.00 2.13 USD | ₹177.45 2.15 USD | ₹3.18B 38.43M USD | 16.17 | ₹10.88 0.13 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹53.47 0.65 USD |
-2.53
|
₹3.12B 37.76M USD | ₹8.71K 105.32 USD | ₹51.50 0.62 USD | ₹55.50 0.67 USD | ₹3.12B 37.76M USD | 0 | -₹1.92 -0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹2.95B 35.7M USD | ₹660.00 7.98 USD | ₹148.10 1.79 USD | ₹162.00 1.96 USD | ₹2.95B 35.7M USD | 81.86 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.56 0.09 USD |
+0.27
|
₹2.89B 35M USD | ₹64.88K 784.94 USD | ₹7.53 0.09 USD | ₹7.67 0.09 USD | ₹2.89B 35M USD | 151.19 | ₹0.05 0.0006 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.56 0.13 USD |
-2.22
|
₹2.85B 34.48M USD | ₹22.85K 276.42 USD | ₹10.37 0.13 USD | ₹10.88 0.13 USD | ₹2.85B 34.48M USD | 11.47 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹830.00 10.04 USD |
-0.25
|
₹2.55B 30.84M USD | ₹928.00 11.23 USD | ₹820.00 9.92 USD | ₹847.80 10.26 USD | ₹2.55B 30.84M USD | 71.55 | ₹11.60 0.14 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.01 0.33 USD |
-2.49
|
₹2.41B 29.18M USD | ₹3.95K 47.84 USD | ₹26.59 0.32 USD | ₹27.40 0.33 USD | ₹2.41B 29.18M USD | 54.02 | ₹0.50 0.006 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹254.00 3.07 USD |
+0.85
|
₹2.35B 28.38M USD | ₹247.00 2.99 USD | ₹244.30 2.96 USD | ₹260.00 3.15 USD | ₹2.35B 28.38M USD | 30.71 | ₹8.27 0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.00 0.65 USD |
0
|
₹2.24B 27.12M USD | ₹200.00 2.42 USD | ₹53.85 0.65 USD | ₹54.00 0.65 USD | ₹2.24B 27.12M USD | 68.35 | ₹0.79 0.009 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹395.00 4.78 USD |
+0.52
|
₹2.13B 25.81M USD | ₹20.97K 253.69 USD | ₹391.10 4.73 USD | ₹398.00 4.82 USD | ₹2.13B 25.81M USD | 38.49 | ₹10.26 0.12 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.42 0.21 USD |
0
|
₹2.11B 25.55M USD | ₹2.17K 26.3 USD | ₹17.42 0.21 USD | ₹18.00 0.22 USD | ₹2.11B 25.55M USD | 24.53 | ₹0.71 0.008 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.30 0.32 USD |
+0.65
|
₹2.10B 25.43M USD | ₹500.00 6.05 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹2.10B 25.43M USD | 12.40 | ₹2.12 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹484.85 5.87 USD |
+12.17
|
₹2.07B 25.03M USD | ₹1.00 0.01 USD | ₹484.85 5.87 USD | ₹484.85 5.87 USD | ₹2.07B 25.03M USD | 5.83 | ₹83.08 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹352.00 4.26 USD |
+0.64
|
₹1.97B 23.85M USD | ₹2.00 0.02 USD | ₹352.00 4.26 USD | ₹352.00 4.26 USD | ₹1.97B 23.85M USD | 25.10 | ₹14.02 0.17 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹96.00 1.16 USD |
+2.13
|
₹1.90B 23.02M USD | ₹6.92K 83.72 USD | ₹93.13 1.13 USD | ₹96.01 1.16 USD | ₹1.90B 23.02M USD | 6.91 | ₹13.89 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹275.00 3.33 USD |
+0.22
|
₹1.87B 22.62M USD | ₹232.00 2.81 USD | ₹275.00 3.33 USD | ₹278.00 3.36 USD | ₹1.87B 22.62M USD | 14.10 | ₹19.50 0.24 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹80.71 0.98 USD |
-4.42
|
₹1.87B 22.58M USD | ₹1.56K 18.86 USD | ₹80.30 0.97 USD | ₹88.40 1.07 USD | ₹1.87B 22.58M USD | 94.95 | ₹0.85 0.01 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹420.00 5.08 USD |
0
|
₹1.84B 22.29M USD | ₹144.00 1.74 USD | ₹390.00 4.72 USD | ₹420.00 5.08 USD | ₹1.84B 22.29M USD | 177.96 | ₹2.36 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.79 0.08 USD |
0
|
₹1.75B 21.22M USD | ₹1.00 0.01 USD | ₹6.79 0.08 USD | ₹6.79 0.08 USD | ₹1.75B 21.22M USD | 679.00 | ₹0.01 0.0001 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹137.50 1.66 USD |
-1.26
|
₹1.46B 17.67M USD | ₹165.00 2 USD | ₹137.50 1.66 USD | ₹138.50 1.68 USD | ₹1.46B 17.67M USD | 6.70 | ₹20.51 0.25 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.75 1.58 USD |
-1.62
|
₹1.35B 16.28M USD | ₹702.00 8.49 USD | ₹126.20 1.53 USD | ₹139.80 1.69 USD | ₹1.35B 16.28M USD | 56.60 | ₹2.31 0.03 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹225.45 2.73 USD |
0
|
₹1.34B 16.2M USD | ₹45.00 0.54 USD | ₹225.45 2.73 USD | ₹225.45 2.73 USD | ₹1.34B 16.2M USD | 36.01 | ₹6.26 0.08 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.40 0.54 USD |
+2.73
|
₹1.30B 15.67M USD | ₹502.00 6.07 USD | ₹44.00 0.53 USD | ₹44.40 0.54 USD | ₹1.30B 15.67M USD | 9.02 | ₹4.92 0.06 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹83.00 1 USD |
-1.19
|
₹1.29B 15.56M USD | ₹376.00 4.55 USD | ₹82.00 0.99 USD | ₹83.00 1 USD | ₹1.29B 15.56M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹362.90 4.39 USD |
-0.25
|
₹1.20B 14.51M USD | ₹56.00 0.68 USD | ₹359.00 4.34 USD | ₹370.00 4.48 USD | ₹1.20B 14.51M USD | 20.02 | ₹18.12 0.22 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹6.00 0.07 USD | ₹1,581.00 19.13 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹113.50 1.37 USD |
0
|
₹1.18B 14.25M USD | ₹93.00 1.13 USD | ₹112.45 1.36 USD | ₹113.90 1.38 USD | ₹1.18B 14.25M USD | 10.70 | ₹10.60 0.13 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹129.95 1.57 USD |
+0.81
|
₹1.18B 14.23M USD | ₹311.00 3.76 USD | ₹129.90 1.57 USD | ₹131.50 1.59 USD | ₹1.18B 14.23M USD | 23.97 | ₹5.42 0.07 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.93 0.73 USD |
+0.57
|
₹1.13B 13.63M USD | ₹729.00 8.82 USD | ₹57.00 0.69 USD | ₹60.18 0.73 USD | ₹1.13B 13.63M USD | 36.10 | ₹1.66 0.02 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹52.48 0.63 USD |
+0.75
|
₹1.13B 13.63M USD | ₹3.17K 38.32 USD | ₹50.17 0.61 USD | ₹53.44 0.65 USD | ₹1.13B 13.63M USD | 15.61 | ₹3.36 0.04 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹163.45 1.98 USD |
+1.68
|
₹1.10B 13.35M USD | ₹96.00 1.16 USD | ₹160.75 1.94 USD | ₹163.45 1.98 USD | ₹1.10B 13.35M USD | 11.57 | ₹14.12 0.17 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹50.98 0.62 USD |
0
|
₹1.10B 13.33M USD | ₹2.15K 26 USD | ₹50.98 0.62 USD | ₹50.98 0.62 USD | ₹1.10B 13.33M USD | 0 | -₹1.23 -0.01 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹76.50 0.93 USD |
-3.42
|
₹1.08B 13.04M USD | ₹33.11K 400.58 USD | ₹73.70 0.89 USD | ₹79.00 0.96 USD | ₹1.08B 13.04M USD | 21.98 | ₹3.48 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹34.50 0.42 USD |
-0.29
|
₹1.06B 12.84M USD | ₹131.00 1.58 USD | ₹34.50 0.42 USD | ₹36.33 0.44 USD | ₹1.06B 12.84M USD | 63.88 | ₹0.54 0.006 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.99 0.3 USD |
-0.04
|
₹1.06B 12.77M USD | ₹510.00 6.17 USD | ₹24.01 0.29 USD | ₹25.50 0.31 USD | ₹1.06B 12.77M USD | 11.30 | ₹2.21 0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.89 0.19 USD |
+0.25
|
₹1.02B 12.37M USD | ₹1.32K 15.97 USD | ₹15.36 0.19 USD | ₹15.94 0.19 USD | ₹1.02B 12.37M USD | 0 | -₹3.03 -0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.30 1.64 USD |
-0.48
|
₹1.02B 12.35M USD | ₹26.00 0.31 USD | ₹135.30 1.64 USD | ₹135.95 1.64 USD | ₹1.02B 12.35M USD | 19.41 | ₹6.97 0.08 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.87 -1.2 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹140.30 1.7 USD |
+0.9
|
₹1.01B 12.2M USD | ₹106.00 1.28 USD | ₹137.10 1.66 USD | ₹140.30 1.7 USD | ₹1.01B 12.2M USD | 27.67 | ₹5.07 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}