$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 인도 거래소: BSE 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (82)
BSE (82)
모든 업종
섬유 제조 (82)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $30.86 0.37 USD
-0.52
$156.78B 1.9B USD $353.8K 4.28K USD $30.77 0.37 USD $31.2 0.38 USD $156.78B 1.9B USD 42.27 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30.06 0.36 USD
+0.1
$6.3B 76.21M USD $105.84K 1.28K USD $29.72 0.36 USD $30.38 0.37 USD $6.3B 76.21M USD 23.30 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.99 0.05 USD
-0.5
$5.75B 69.58M USD $601.59K 7.28K USD $3.98 0.05 USD $4.05 0.05 USD $5.75B 69.58M USD 1.71 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.08 0.11 USD
-0.11
$3.16B 38.2M USD $393.23K 4.76K USD $9.06 0.11 USD $9.19 0.11 USD $3.16B 38.2M USD 454.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5999 0.0072 USD
+1.69
$472.48M 5.72M USD $511.15K 6.18K USD $0.5799 0.0070 USD $0.6099 0.0073 USD $472.48M 5.72M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Swan Energy Limited  SWANENERGY.BO $453.2 5.48 USD
-1.11
$142.06B 1.72B USD $233.16K 2.82K USD $446.1 5.4 USD $462.65 5.6 USD $142.06B 1.72B USD 15.71 $28.83 0.35 USD
Vardhman Textiles Limited  VTL.BO $486.1 5.88 USD
-0.16
$140.57B 1.7B USD $2.1K 25.37 USD $483.65 5.85 USD $488.7 5.91 USD $140.57B 1.7B USD 15.43 $31.5 0.38 USD
Arvind Limited  ARVIND.BO $356.45 4.31 USD
+1.8
$93.33B 1.13B USD $17.82K 215.58 USD $347.6 4.21 USD $357.9 4.33 USD $93.33B 1.13B USD 26.44 $13.48 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $901.35 10.9 USD
-0.85
$89.47B 1.08B USD $3.38K 40.94 USD $897.65 10.86 USD $918.75 11.12 USD $89.47B 1.08B USD 38.58 $23.36 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $59.35 0.72 USD
-3.26
$59.5B 719.9M USD $64.02K 774.47 USD $58.65 0.71 USD $62.09 0.75 USD $59.5B 719.9M USD 78.09 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.BO $268.4 3.25 USD
-0.02
$53.16B 643.12M USD $29.6K 358.05 USD $265 3.21 USD $273.5 3.31 USD $53.16B 643.12M USD 21.59 $12.43 0.15 USD
Raymond Limited  RAYMOND.BO $617.2 7.47 USD
-0.11
$41.08B 496.95M USD $31.7K 383.55 USD $612.5 7.41 USD $620 7.5 USD $41.08B 496.95M USD 86.08 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,475.85 17.86 USD
-0.09
$37.52B 453.88M USD $4.21K 50.9 USD $1,461.7 17.68 USD $1,505 18.21 USD $37.52B 453.88M USD 36.19 $40.77 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $697.65 8.44 USD
-1
$31.65B 382.94M USD $9.42K 114 USD $690.55 8.35 USD $712.05 8.61 USD $31.65B 382.94M USD 16.04 $43.48 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $153 1.85 USD
-0.94
$31.6B 382.31M USD $34.33K 415.32 USD $152.55 1.85 USD $154.05 1.86 USD $31.6B 382.31M USD 6.45 $23.72 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $580.4 7.02 USD
-0.27
$25.22B 305.12M USD $760 9.19 USD $578.8 7 USD $591 7.15 USD $25.22B 305.12M USD 16.99 $34.16 0.41 USD
Filatex India Limited  FILATEX.BO $56.37 0.68 USD
-2
$25.02B 302.7M USD $36.83K 445.59 USD $56.08 0.68 USD $58.52 0.71 USD $25.02B 302.7M USD 18.72 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $397.9 4.81 USD
-0.15
$22.37B 270.64M USD $1.93K 23.29 USD $395.55 4.79 USD $398.25 4.82 USD $22.37B 270.64M USD 12.75 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $432.4 5.23 USD
+2.66
$21.51B 260.24M USD $3.69K 44.65 USD $418.6 5.06 USD $442.1 5.35 USD $21.51B 260.24M USD 68.41 $6.32 0.08 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $148.75 1.8 USD
-1.42
$18.7B 226.29M USD $13.58K 164.27 USD $148.6 1.8 USD $151.95 1.84 USD $18.7B 226.29M USD 21.81 $6.82 0.08 USD
Sportking India Limited  SPORTKING.BO $117.45 1.42 USD
+6.58
$14.92B 180.56M USD $42.26K 511.25 USD $108.6 1.31 USD $118.7 1.44 USD $14.92B 180.56M USD 13.70 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $250.1 3.03 USD
+2.75
$14.65B 177.25M USD $11.73K 141.96 USD $239 2.89 USD $255.55 3.09 USD $14.65B 177.25M USD 117.97 $2.12 0.03 USD
Faze Three Limited  FAZE3Q.BO $585.1 7.08 USD
-0.04
$14.21B 171.95M USD $4.01K 48.55 USD $580 7.02 USD $591.05 7.15 USD $14.21B 171.95M USD 34.95 $16.74 0.2 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $52.57 0.64 USD
+6.24
$13.73B 166.07M USD $132.14K 1.6K USD $49 0.59 USD $54.21 0.66 USD $13.73B 166.07M USD 1051.40 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $282.3 3.42 USD
+1.11
$10.18B 123.18M USD $3.89K 47.05 USD $278.05 3.36 USD $285.15 3.45 USD $10.18B 123.18M USD 91.06 $3.1 0.04 USD
Century Enka Limited  CENTENKA.BO $465.75 5.63 USD
-1.15
$10.18B 123.12M USD $1.7K 20.59 USD $463.75 5.61 USD $473.7 5.73 USD $10.18B 123.12M USD 15.30 $30.44 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $117.45 1.42 USD
+0.21
$9.81B 118.65M USD $11.27K 136.3 USD $115.5 1.4 USD $123 1.49 USD $9.81B 118.65M USD 15.72 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,685 20.39 USD
+0.16
$9.65B 116.71M USD $1.25K 15.12 USD $1,658.3 20.06 USD $1,697.95 20.54 USD $9.65B 116.71M USD 14.66 $114.9 1.39 USD
RSWM Limited  RSWM.BO $174.3 2.11 USD
+1.84
$8.21B 99.33M USD $3.36K 40.64 USD $170.7 2.07 USD $174.2 2.11 USD $8.21B 99.33M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $218.8 2.65 USD
+5.12
$7.32B 88.52M USD $4.86K 58.85 USD $209 2.53 USD $226.9 2.75 USD $7.32B 88.52M USD 17.28 $12.66 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $39.49 0.48 USD
-1.99
$6.47B 78.27M USD $1.09K 13.18 USD $39.49 0.48 USD $39.49 0.48 USD $6.47B 78.27M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,098.25 13.29 USD
+1.94
$6.42B 77.62M USD $108 1.31 USD $1,086.45 13.14 USD $1,113.85 13.48 USD $6.42B 77.62M USD 11.20 $98.04 1.19 USD
Ashima Limited  ASHIMASYN.BO $30.39 0.37 USD
-0.85
$5.82B 70.47M USD $34.68K 419.62 USD $29.61 0.36 USD $31 0.38 USD $5.82B 70.47M USD 0 -$0.01 -0.0001 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $133.6 1.62 USD
-0.71
$5.77B 69.83M USD $5.12K 61.9 USD $133 1.61 USD $135 1.63 USD $5.77B 69.83M USD 31.21 $4.28 0.05 USD
Donear Industries Limited  DONEAR.BO $109.2 1.32 USD
+0.65
$5.68B 68.7M USD $6.07K 73.39 USD $108.5 1.31 USD $109.75 1.33 USD $5.68B 68.7M USD 17.81 $6.13 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.03 0.15 USD
+3.08
$5.52B 66.79M USD $18.1K 218.99 USD $11.66 0.14 USD $12.43 0.15 USD $5.52B 66.79M USD 26.73 $0.45 0.005 USD
Orbit Exports Limited  ORBTEXP.BO $182.05 2.2 USD
+4.57
$4.82B 58.3M USD $8.38K 101.32 USD $171 2.07 USD $185.65 2.25 USD $4.82B 58.3M USD 12.37 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $327.4 3.96 USD
-2.72
$4.8B 58.11M USD $2.39K 28.95 USD $325.95 3.94 USD $340 4.11 USD $4.8B 58.11M USD 28.27 $11.58 0.14 USD
Pasupati Acrylon Limited  PASUPTAC.BO $48.95 0.59 USD
+1.35
$4.36B 52.79M USD $4.38K 53.04 USD $47 0.57 USD $49 0.59 USD $4.36B 52.79M USD 12.32 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $252.25 3.05 USD
-3.54
$4.35B 52.67M USD $1.52K 18.39 USD $247.95 3 USD $261.5 3.16 USD $4.35B 52.67M USD 102.54 $2.46 0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $146.4 1.77 USD
+4.61
$3.77B 45.63M USD $58.55K 708.37 USD $146 1.77 USD $146.9 1.78 USD $3.77B 45.63M USD 18.55 $7.89 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $42.8 0.52 USD
+1.9
$3.67B 44.35M USD $63.04K 762.73 USD $42 0.51 USD $44.1 0.53 USD $3.67B 44.35M USD 87.34 $0.49 0.005 USD
T.T. Limited  TTL.BO $15.1 0.18 USD
-1.31
$3.4B 41.1M USD $7.02K 84.93 USD $14.97 0.18 USD $15.48 0.19 USD $3.4B 41.1M USD 79.47 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $177.15 2.14 USD
-0.78
$3.31B 40.03M USD $409 4.95 USD $176.75 2.14 USD $179.3 2.17 USD $3.31B 40.03M USD 37.13 $4.77 0.06 USD
Manomay Tex India Limited  MANOMAY.BO $177.65 2.15 USD
+8.95
$3.21B 38.79M USD $2.03K 24.51 USD $166 2.01 USD $183.8 2.22 USD $3.21B 38.79M USD 16.66 $10.66 0.13 USD
Maral Overseas Limited  MARALOVER.BO $70.84 0.86 USD
-0.88
$2.94B 35.57M USD $489 5.92 USD $70.15 0.85 USD $74.87 0.91 USD $2.94B 35.57M USD 0 -$5.83 -0.07 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $224.4 2.71 USD
+0.79
$2.38B 28.83M USD $679 8.21 USD $223.75 2.71 USD $228.75 2.77 USD $2.38B 28.83M USD 14.19 $15.81 0.19 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $32.29 0.39 USD
-2.95
$2.19B 26.45M USD $68.71K 831.25 USD $31.7 0.38 USD $33.23 0.4 USD $2.19B 26.45M USD 0 -$0.31 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $333.35 4.03 USD
+0.74
$1.98B 23.96M USD $3.71K 44.88 USD $311.05 3.76 USD $336.5 4.07 USD $1.98B 23.96M USD 2.15 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.BO $117.5 1.42 USD
-1.55
$1.82B 22.03M USD $865 10.47 USD $117.25 1.42 USD $120.5 1.46 USD $1.82B 22.03M USD 0 -$2.32 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Fiberweb (India) Limited  FIBERWEB.BO $53.58 0.65 USD
+6.06
$1.54B 18.66M USD $9.69K 117.22 USD $51.5 0.62 USD $53.84 0.65 USD $1.54B 18.66M USD 10.28 $5.21 0.06 USD
Zenith Exports Limited  ZENITHEXPO.BO $280.6 3.39 USD
0
$1.51B 18.32M USD $100 1.21 USD $273.8 3.31 USD $280.6 3.39 USD $1.51B 18.32M USD 88.51 $3.17 0.04 USD
Loyal Textile Mills Limited  LOYALTEX.BO $302.55 3.66 USD
+5
$1.46B 17.63M USD $57 0.69 USD $302.55 3.66 USD $302.55 3.66 USD $1.46B 17.63M USD 0 -$106.37 -1.2 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.34 0.52 USD
+2.56
$1.43B 17.32M USD $6.99K 84.51 USD $42.05 0.51 USD $44.27 0.54 USD $1.43B 17.32M USD 2.06 $20.98 0.25 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $188.9 2.29 USD
-0.89
$1.42B 17.24M USD $1.05K 12.73 USD $188.5 2.28 USD $193.45 2.34 USD $1.42B 17.24M USD 35.24 $5.36 0.06 USD
BSL Limited  BSL.BO $137.2 1.66 USD
-2
$1.41B 17.08M USD $2.49K 30.11 USD $137.2 1.66 USD $140 1.69 USD $1.41B 17.08M USD 17.32 $7.92 0.1 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $135.4 1.64 USD
-1.02
$1.41B 17M USD $1.13K 13.7 USD $134.05 1.62 USD $137.8 1.67 USD $1.41B 17M USD 20.57 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $72.45 0.88 USD
+0.33
$1.36B 16.48M USD $5.49K 66.4 USD $70 0.85 USD $73.9 0.89 USD $1.36B 16.48M USD 37.53 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44 0.53 USD
+2.11
$1.36B 16.4M USD $3.8K 46.01 USD $42.81 0.52 USD $44.2 0.53 USD $1.36B 16.4M USD 30.13 $1.46 0.02 USD
Standard Industries Limited  SIL.BO $19.78 0.24 USD
+1.28
$1.27B 15.39M USD $6.03K 72.98 USD $19.11 0.23 USD $20 0.24 USD $1.27B 15.39M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $34.58 0.42 USD
+1.98
$1.09B 13.13M USD $52 0.63 USD $34.58 0.42 USD $34.58 0.42 USD $1.09B 13.13M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.55 0.36 USD
+1.13
$923.41M 11.17M USD $3.25K 39.37 USD $29.16 0.35 USD $31.33 0.38 USD $923.41M 11.17M USD 29.25 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.09 0.94 USD
-3.89
$674.84M 8.16M USD $1.16K 14.06 USD $75.05 0.91 USD $78.68 0.95 USD $674.84M 8.16M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.93 0.12 USD
-1.39
$546.15M 6.61M USD $70.83K 856.91 USD $9.78 0.12 USD $10.27 0.12 USD $546.15M 6.61M USD 0 -$0.41 -0.004 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
STL Global Limited  SGL.BO $16.36 0.2 USD
-1.45
$456.68M 5.53M USD $40.15K 485.7 USD $16.18 0.2 USD $17 0.21 USD $456.68M 5.53M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.4 0.04 USD
+1.8
$430.1M 5.2M USD $27.08K 327.56 USD $3.28 0.04 USD $3.4 0.04 USD $430.1M 5.2M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $29.82 0.36 USD
-2.23
$422.18M 5.11M USD $3.65K 44.2 USD $28 0.34 USD $31.75 0.38 USD $422.18M 5.11M USD 0 -$1.33 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.44 0.09 USD
+4.94
$259.06M 3.13M USD $21 0.25 USD $7.44 0.09 USD $7.44 0.09 USD $259.06M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $91.74K 1.11K USD $0.8599 0.01 USD $0.89 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.66 0.13 USD
+0.19
$151.84M 1.84M USD $23.34K 282.42 USD $10.57 0.13 USD $10.98 0.13 USD $151.84M 1.84M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $15.96 0.19 USD
-4.94
$139.65M 1.69M USD $569 6.88 USD $15.96 0.19 USD $16.79 0.2 USD $139.65M 1.69M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.47 0.03 USD
+4.66
$96.61M 1.17M USD $1.45K 17.51 USD $2.31 0.03 USD $2.47 0.03 USD $96.61M 1.17M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.7299 0.0088 USD
0
$23.81M 288.05K USD $3.54K 42.79 USD $0.7299 0.0088 USD $0.76 0.0091 USD $23.81M 288.05K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.