결과 페이지 2 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gennex Laboratories Limited GENNEX.BO | $13.33 0.16 USD |
-5.53
|
$3.03B 36.68M USD | $610.02K 7.38K USD | $13.03 0.16 USD | $14.28 0.17 USD | $3.03B 36.68M USD | 17.08 | $0.78 0.009 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.54 0.0065 USD |
-47.57
|
$2.82B 34.16M USD | $84.46K 1.02K USD | $0.54 0.0065 USD | $0.54 0.0065 USD | $2.82B 34.16M USD | 0 | -$0.14 -0.001 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.72 0.07 USD |
-0.87
|
$2.51B 30.42M USD | $74.66K 903.3 USD | $5.53 0.07 USD | $5.89 0.07 USD | $2.51B 30.42M USD | 31.77 | $0.18 0.002 USD | |
| India Steel Works Limited ISWL.BO | $6.07 0.07 USD |
-2.1
|
$2.42B 29.23M USD | $3.79M 45.9K USD | $6 0.07 USD | $6.51 0.08 USD | $2.42B 29.23M USD | 0 | -$0.09 -0.001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.87 0.08 USD |
-1.15
|
$2.29B 27.7M USD | $848.18K 10.26K USD | $6.7 0.08 USD | $7.04 0.09 USD | $2.29B 27.7M USD | 17.61 | $0.39 0.004 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.49 0.02 USD |
-2.61
|
$2.07B 25.1M USD | $6.22M 75.28K USD | $1.48 0.02 USD | $1.55 0.02 USD | $2.07B 25.1M USD | 1.02 | $1.46 0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.97 0.02 USD |
+3.68
|
$1.89B 22.92M USD | $2.12M 25.61K USD | $1.91 0.02 USD | $1.99 0.02 USD | $1.89B 22.92M USD | 197.00 | $0.01 0.0001 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.44 0.05 USD |
+2.3
|
$1.75B 21.22M USD | $580.33K 7.02K USD | $4.22 0.05 USD | $4.55 0.06 USD | $1.75B 21.22M USD | 0 | -$1.95 -0.02 USD | |
| Empower India Limited EMPOWER.BO | $1.5 0.02 USD |
-3.23
|
$1.75B 21.12M USD | $1.29M 15.64K USD | $1.49 0.02 USD | $1.58 0.02 USD | $1.75B 21.12M USD | 10.71 | $0.14 0.001 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $8.83 0.11 USD |
-2.21
|
$1.72B 20.79M USD | $190.36K 2.3K USD | $8.5 0.1 USD | $9.29 0.11 USD | $1.72B 20.79M USD | 176.59 | $0.05 0.0006 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.35 0.03 USD |
-0.84
|
$1.67B 20.25M USD | $462K 5.59K USD | $2.31 0.03 USD | $2.4 0.03 USD | $1.67B 20.25M USD | 10.68 | $0.22 0.002 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
-3.96
|
$1.54B 18.59M USD | $5.33M 64.48K USD | $0.9599 0.01 USD | $1.02 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
-3.33
|
$1.52B 18.42M USD | $567.92K 6.87K USD | $1.43 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.69 0.03 USD |
-0.74
|
$1.45B 17.53M USD | $1.54M 18.58K USD | $2.6 0.03 USD | $2.83 0.03 USD | $1.45B 17.53M USD | 7.47 | $0.36 0.004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.12 0.01 USD |
-1.75
|
$1.42B 17.17M USD | $849.12K 10.27K USD | $1.11 0.01 USD | $1.14 0.01 USD | $1.42B 17.17M USD | 0 | -$0.01 -0.0001 USD | |
| Tilak Ventures Limited TILAK.BO | $3.01 0.04 USD |
0
|
$1.34B 16.23M USD | $484.96K 5.87K USD | $2.99 0.04 USD | $3.09 0.04 USD | $1.34B 16.23M USD | 21.50 | $0.14 0.001 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.42 0.05 USD |
-1.12
|
$1.31B 15.84M USD | $184.19K 2.23K USD | $4.28 0.05 USD | $4.47 0.05 USD | $1.31B 15.84M USD | 49.11 | $0.09 0.001 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.25 0.12 USD |
-1.35
|
$1.26B 15.25M USD | $314.8K 3.81K USD | $10.2 0.12 USD | $10.68 0.13 USD | $1.26B 15.25M USD | 11.02 | $0.93 0.01 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $1.97 0.02 USD |
-1.5
|
$1.24B 14.95M USD | $2.8M 33.91K USD | $1.91 0.02 USD | $2.02 0.02 USD | $1.24B 14.95M USD | 9.84 | $0.2 0.002 USD | |
| Orchasp Limited ORCHASP.BO | $3.59 0.04 USD |
-5.77
|
$1.15B 13.88M USD | $1.37M 16.59K USD | $3.43 0.04 USD | $3.95 0.05 USD | $1.15B 13.88M USD | 0 | -$0.37 -0.004 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $1.99 0.02 USD |
+1.53
|
$1.1B 13.33M USD | $276.06K 3.34K USD | $1.99 0.02 USD | $1.99 0.02 USD | $1.1B 13.33M USD | 66.33 | $0.03 0.0003 USD | |
| GV Films Limited GVFILM.BO | $0.5899 0.0071 USD |
-1.67
|
$1.1B 13.31M USD | $1.81M 21.91K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $1.1B 13.31M USD | 0 | -$0.01 -0.0001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.76 0.02 USD |
+0.57
|
$1.07B 12.96M USD | $721.04K 8.72K USD | $1.74 0.02 USD | $1.8 0.02 USD | $1.07B 12.96M USD | 10.35 | $0.17 0.002 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2 0.02 USD |
+4.71
|
$1.05B 12.67M USD | $189.21K 2.29K USD | $2 0.02 USD | $2 0.02 USD | $1.05B 12.67M USD | 0 | -$0.04 -0.0004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7399 0.0089 USD |
-2.63
|
$1.04B 12.63M USD | $835.63K 10.11K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $1.53M 18.57K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.76 0.02 USD |
-1.68
|
$925.28M 11.19M USD | $588.8K 7.12K USD | $1.71 0.02 USD | $1.83 0.02 USD | $925.28M 11.19M USD | 19.55 | $0.09 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-1.87
|
$915.09M 11.07M USD | $1.19M 14.37K USD | $1.03 0.01 USD | $1.09 0.01 USD | $915.09M 11.07M USD | 13.12 | $0.08 0.0009 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.55 0.0066 USD |
+1.85
|
$902M 10.91M USD | $25.59M 309.59K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $902M 10.91M USD | 0 | -$0.01 -0.0001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $2.2 0.03 USD |
+4.76
|
$887.04M 10.73M USD | $489.11K 5.92K USD | $2.2 0.03 USD | $2.2 0.03 USD | $887.04M 10.73M USD | 0 | -$27.66 -0.3 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.51 0.0061 USD |
-1.92
|
$882.3M 10.67M USD | $23.89M 289.06K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $882.3M 10.67M USD | 0 | -$0.37 -0.004 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $1.7M 20.56K USD | $0.65 0.0078 USD | $0.6899 0.0083 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
+1.09
|
$714.68M 8.65M USD | $654.42K 7.92K USD | $0.93 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 93.00 | $0.01 0.0001 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3 0.04 USD |
0
|
$674.66M 8.16M USD | $1.09M 13.21K USD | $2.97 0.04 USD | $3.12 0.04 USD | $674.66M 8.16M USD | 0 | -$0.41 -0.004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9599 0.01 USD |
-2.04
|
$626.5M 7.58M USD | $904.68K 10.95K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $626.5M 7.58M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.13 0.03 USD |
+1.91
|
$616M 7.45M USD | $3.35M 40.52K USD | $2.06 0.02 USD | $2.19 0.03 USD | $616M 7.45M USD | 0 | -$12.05 -0.1 USD | |
| IEL Limited INDXTRA.BO | $4.69 0.06 USD |
-0.21
|
$611.54M 7.4M USD | $3.87M 46.84K USD | $4.67 0.06 USD | $4.7 0.06 USD | $611.54M 7.4M USD | 27.58 | $0.17 0.002 USD | |
| IFL Enterprises Limited IFL.BO | $0.75 0.0090 USD |
+7.14
|
$562.74M 6.81M USD | $6.57M 79.44K USD | $0.67 0.0081 USD | $0.77 0.0093 USD | $562.74M 6.81M USD | 0 | -$0.04 -0.0004 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $430.36K 5.21K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.92 0.01 USD |
-1.08
|
$545.33M 6.6M USD | $220.97K 2.67K USD | $0.92 0.01 USD | $0.93 0.01 USD | $545.33M 6.6M USD | 1.76 | $0.52 0.006 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9699 0.01 USD |
-1.02
|
$533.5M 6.45M USD | $944.35K 11.43K USD | $0.93 0.01 USD | $0.9799 0.01 USD | $533.5M 6.45M USD | 0 | $0 0 USD | |
| Monotype India Limited MONOT.BO | $0.7399 0.0089 USD |
+1.37
|
$520.31M 6.29M USD | $437.8K 5.3K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $520.31M 6.29M USD | 6.72 | $0.11 0.001 USD | |
| Pradhin Limited PRADHIN.BO | $0.5 0.0060 USD |
-1.96
|
$507.41M 6.14M USD | $389.08K 4.71K USD | $0.5 0.0060 USD | $0.5 0.0060 USD | $507.41M 6.14M USD | 8.33 | $0.06 0.0007 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $8.79 0.11 USD |
+4.89
|
$502.5M 6.08M USD | $2.83M 34.27K USD | $8.78 0.11 USD | $8.79 0.11 USD | $502.5M 6.08M USD | 3.27 | $2.68 0.03 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $3.09 0.04 USD |
-5.79
|
$496.11M 6M USD | $2.5M 30.2K USD | $3 0.04 USD | $3.92 0.05 USD | $496.11M 6M USD | 0 | -$0.86 -0.01 USD | |
| Shangar Décor Limited SHANGAR.BO | $1.01 0.01 USD |
-4.72
|
$494.51M 5.98M USD | $2.17M 26.21K USD | $1.01 0.01 USD | $1.06 0.01 USD | $494.51M 5.98M USD | 8.41 | $0.12 0.001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $257.2K 3.11K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
+3.57
|
$456.73M 5.53M USD | $675.56K 8.17K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Pratik Panels Limited PRATIK.BO | $6.5 0.08 USD |
0
|
$415.34M 5.02M USD | $94.83K 1.15K USD | $6.38 0.08 USD | $6.66 0.08 USD | $415.34M 5.02M USD | 325.00 | $0.02 0.0002 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.66 0.0079 USD |
-4.35
|
$409.77M 4.96M USD | $1.26M 15.2K USD | $0.65 0.0078 USD | $0.7099 0.0085 USD | $409.77M 4.96M USD | 66.00 | $0.01 0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.8599 0.01 USD |
-1.15
|
$409.31M 4.95M USD | $84.72K 1.03K USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $409.31M 4.95M USD | 0 | -$2.5 -0.03 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.65 0.02 USD |
-0.6
|
$393.41M 4.76M USD | $359.73K 4.35K USD | $1.58 0.02 USD | $1.74 0.02 USD | $393.41M 4.76M USD | 11.78 | $0.14 0.001 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.9399 0.01 USD |
-1.05
|
$374.71M 4.53M USD | $374.02K 4.53K USD | $0.93 0.01 USD | $0.9599 0.01 USD | $374.71M 4.53M USD | 23.50 | $0.04 0.0004 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.6199 0.0075 USD |
-4.62
|
$368.3M 4.46M USD | $2.2M 26.56K USD | $0.6199 0.0075 USD | $0.65 0.0078 USD | $368.3M 4.46M USD | 5.63 | $0.11 0.001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7299 0.0088 USD |
-5.19
|
$355.91M 4.31M USD | $1.42M 17.21K USD | $0.7099 0.0085 USD | $0.77 0.0093 USD | $355.91M 4.31M USD | 12.16 | $0.06 0.0007 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.03 0.01 USD |
-4.63
|
$355.52M 4.3M USD | $4.43M 53.59K USD | $0.9799 0.01 USD | $1.09 0.01 USD | $355.52M 4.3M USD | 0 | -$0.02 -0.0002 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.69 0.02 USD |
+0.6
|
$339.3M 4.1M USD | $205.38K 2.48K USD | $1.65 0.02 USD | $1.74 0.02 USD | $339.3M 4.1M USD | 18.77 | $0.09 0.001 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.54 0.0065 USD |
-1.82
|
$315.31M 3.81M USD | $812.01K 9.82K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $315.31M 3.81M USD | 0 | -$0.02 -0.0002 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.1 0.01 USD |
+0.92
|
$312.97M 3.79M USD | $1.12M 13.52K USD | $1.07 0.01 USD | $1.13 0.01 USD | $312.97M 3.79M USD | 0 | -$0.6 -0.007 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.6999 0.0084 USD |
-1.41
|
$307.37M 3.72M USD | $186.05K 2.25K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $307.37M 3.72M USD | 14.00 | $0.05 0.0006 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $9.72 0.12 USD |
0
|
$298.89M 3.62M USD | $1.18K 14.29 USD | $9.72 0.12 USD | $9.72 0.12 USD | $298.89M 3.62M USD | 0 | -$6.37 -0.07 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.75 0.0090 USD |
-3.85
|
$298.72M 3.61M USD | $545.15K 6.6K USD | $0.7399 0.0089 USD | $0.79 0.0095 USD | $298.72M 3.61M USD | 0 | -$0.01 -0.0001 USD | |
| Sharp Investments Limited SHARPINV.BO | $1.19 0.01 USD |
-4.8
|
$288.1M 3.49M USD | $2.07M 24.99K USD | $1.19 0.01 USD | $1.29 0.02 USD | $288.1M 3.49M USD | 0 | $0 0 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.46 0.0055 USD |
0
|
$281.64M 3.41M USD | $1.39M 16.77K USD | $0.46 0.0055 USD | $0.46 0.0055 USD | $281.64M 3.41M USD | 0 | -$4.23 -0.05 USD | |
| PVV Infra Limited PVVINFRA.BO | $4.76 0.06 USD |
+2.81
|
$273.96M 3.31M USD | $580.57K 7.02K USD | $4.63 0.06 USD | $4.82 0.06 USD | $273.96M 3.31M USD | 6.70 | $0.71 0.008 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.6199 0.0075 USD |
-8.82
|
$262.67M 3.18M USD | $1.85M 22.44K USD | $0.6199 0.0075 USD | $0.6899 0.0083 USD | $262.67M 3.18M USD | 0 | -$0.05 -0.0006 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.51 0.0061 USD |
0
|
$239.84M 2.9M USD | $1.01M 12.27K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $239.84M 2.9M USD | 0 | -$0.04 -0.0004 USD | |
| MFL India Limited MFLINDIA.BO | $0.63 0.0076 USD |
0
|
$226.98M 2.75M USD | $494.12K 5.98K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $226.98M 2.75M USD | 0 | -$0.05 -0.0006 USD | |
| B.C. Power Controls Limited BCP.BO | $1.91 0.02 USD |
-1.55
|
$133.32M 1.61M USD | $206.05K 2.49K USD | $1.85 0.02 USD | $2 0.02 USD | $133.32M 1.61M USD | 95.50 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.56 0.0067 USD |
-5.08
|
$86.89M 1.05M USD | $672K 8.13K USD | $0.52 0.0062 USD | $0.5699 0.0068 USD | $86.89M 1.05M USD | 2.94 | $0.19 0.002 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $260.08K 3.15K USD | $0.2899 0.0035 USD | $0.2899 0.0035 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
0
|
$56.47M 683.22K USD | $503.61K 6.09K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $529.17 6.4 USD |
+0.05
|
$0 0 USD | $195.42K 2.36K USD | $520.23 6.29 USD | $535.49 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $74.98 0.91 USD |
-1.16
|
$0 0 USD | $3.95M 47.84K USD | $74.6 0.9 USD | $76.29 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $84.41 1.02 USD |
-3.11
|
$0 0 USD | $102.17K 1.24K USD | $84.1 1.02 USD | $87.58 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,817 21.98 USD |
+1.3
|
$13.91T 168.24B USD | $262.33K 3.17K USD | $1,807.95 21.87 USD | $1,842.2 22.29 USD | $13.91T 168.24B USD | 20.32 | $89.4 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,299.45 39.92 USD |
-3.07
|
$11.94T 144.43B USD | $171.57K 2.08K USD | $3,295.6 39.87 USD | $3,391.3 41.03 USD | $11.94T 144.43B USD | 24.50 | $134.62 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,743.25 21.09 USD |
-0.14
|
$10.45T 126.39B USD | $60.6K 733.18 USD | $1,740 21.05 USD | $1,770.25 21.42 USD | $10.45T 126.39B USD | 42.37 | $41.14 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,334.95 16.15 USD |
+0.45
|
$9.51T 115.05B USD | $294.38K 3.56K USD | $1,322.65 16 USD | $1,338 16.19 USD | $9.51T 115.05B USD | 19.45 | $68.62 0.83 USD | |
| Infosys Limited INFY.BO | $1,452.3 17.57 USD |
-2.99
|
$6.02T 72.8B USD | $353.38K 4.28K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.02T 72.8B USD | 21.45 | $67.68 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,720.85 105.51 USD |
+1.43
|
$5.42T 65.54B USD | $61.83K 748 USD | $8,588 103.9 USD | $8,796.7 106.43 USD | $5.42T 65.54B USD | 33.78 | $258.14 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,244.45 27.15 USD |
-0.03
|
$5.27T 63.8B USD | $82.6K 999.36 USD | $2,222.15 26.88 USD | $2,267 27.43 USD | $5.27T 63.8B USD | 49.01 | $45.79 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,259.2 39.43 USD |
-4.67
|
$4.48T 54.24B USD | $123.66K 1.5K USD | $3,238 39.17 USD | $3,413.75 41.3 USD | $4.48T 54.24B USD | 32.25 | $101.04 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,132.95 25.81 USD |
+0.05
|
$4.24T 51.31B USD | $31.87K 385.6 USD | $2,118.2 25.63 USD | $2,145 25.95 USD | $4.24T 51.31B USD | 19.08 | $111.77 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,709.4 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $145.02K 1.75K USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.1T 49.62B USD | 35.84 | $47.69 0.58 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,421.8 17.2 USD |
-3.33
|
$3.85T 46.63B USD | $120.78K 1.46K USD | $1,418.5 17.16 USD | $1,457.75 17.64 USD | $3.85T 46.63B USD | 22.62 | $62.84 0.76 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,481.55 138.91 USD |
-1.72
|
$3.61T 43.67B USD | $3.48K 42.13 USD | $11,333.1 137.11 USD | $11,618.95 140.57 USD | $3.61T 43.67B USD | 24.81 | $462.71 5.6 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,496.95 139.09 USD |
-0.95
|
$3.38T 40.91B USD | $6.59K 79.76 USD | $11,425 138.22 USD | $11,607 140.43 USD | $3.38T 40.91B USD | 53.19 | $216.14 2.61 USD | |
| Axis Bank Limited AXISBANK.BO | $1,089.5 13.18 USD |
-0.02
|
$3.37T 40.83B USD | $107.56K 1.3K USD | $1,075.7 13.01 USD | $1,101.45 13.33 USD | $3.37T 40.83B USD | 12.03 | $90.54 1.1 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,597.6 31.43 USD |
-0.57
|
$3.12T 37.69B USD | $103.72K 1.25K USD | $2,557.65 30.94 USD | $2,629.5 31.81 USD | $3.12T 37.69B USD | 23.47 | $110.66 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,912.15 23.13 USD |
-0.45
|
$3.05T 36.93B USD | $35.79K 432.98 USD | $1,896.4 22.94 USD | $1,929 23.34 USD | $3.05T 36.93B USD | 35.96 | $53.16 0.64 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,236.5 51.25 USD |
-1.92
|
$2.83T 34.28B USD | $226.75K 2.74K USD | $4,205.05 50.87 USD | $4,350 52.63 USD | $2.83T 34.28B USD | 32.57 | $130.06 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.8 3.55 USD |
-1.79
|
$2.73T 33.06B USD | $343.28K 4.15K USD | $292.2 3.54 USD | $300.95 3.64 USD | $2.73T 33.06B USD | 17.63 | $16.66 0.2 USD | |
| Titan Company Limited TITAN.BO | $3,076.15 37.22 USD |
-1.6
|
$2.73T 33.01B USD | $18.06K 218.53 USD | $3,050 36.9 USD | $3,115 37.69 USD | $2.73T 33.01B USD | 84.02 | $36.61 0.44 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,334.6 28.24 USD |
-3.2
|
$2.69T 32.6B USD | $48.91K 591.68 USD | $2,316.4 28.02 USD | $2,405.45 29.1 USD | $2.69T 32.6B USD | 78.13 | $29.88 0.36 USD | |
| Avenue Supermarts Limited DMART.BO | $4,039.3 48.87 USD |
-2.82
|
$2.63T 31.8B USD | $26.48K 320.34 USD | $3,941.05 47.68 USD | $4,163.35 50.37 USD | $2.63T 31.8B USD | 97.09 | $41.6 0.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,148.55 13.9 USD |
-4.38
|
$2.48T 30.02B USD | $192.79K 2.33K USD | $1,143.35 13.83 USD | $1,200 14.52 USD | $2.48T 30.02B USD | 24.51 | $46.86 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||