결과 페이지 2 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.85 0.11 USD |
+1.38
|
₹13.26B 160.37M USD | ₹181.81K 2.2K USD | ₹8.72 0.11 USD | ₹8.96 0.11 USD | ₹13.26B 160.37M USD | 221.25 | ₹0.04 0.0004 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.04 0.13 USD |
+1.94
|
₹12.95B 156.68M USD | ₹124.76K 1.51K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹12.95B 156.68M USD | 18.71 | ₹0.59 0.007 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.76 0.06 USD |
+1.93
|
₹12.45B 150.67M USD | ₹204.16K 2.47K USD | ₹4.66 0.06 USD | ₹4.87 0.06 USD | ₹12.45B 150.67M USD | 0 | -₹7.84 -0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.55 0.08 USD |
+1.55
|
₹11.45B 138.51M USD | ₹121.49K 1.47K USD | ₹6.53 0.08 USD | ₹6.70 0.08 USD | ₹11.45B 138.51M USD | 65.50 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.20 0.06 USD |
+0.78
|
₹8.53B 103.21M USD | ₹222.41K 2.69K USD | ₹5.19 0.06 USD | ₹5.29 0.06 USD | ₹8.53B 103.21M USD | 74.28 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹351.63K 4.25K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹1.98 -0.02 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.80 0.3 USD |
-0.4
|
₹6.71B 81.2M USD | ₹155.75K 1.88K USD | ₹24.70 0.3 USD | ₹25.31 0.31 USD | ₹6.71B 81.2M USD | 14.25 | ₹1.74 0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.13 0.04 USD |
+4.33
|
₹5.76B 69.72M USD | ₹151.14K 1.83K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹5.76B 69.72M USD | 0 | -₹4.20 -0.05 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.40 0.14 USD |
-0.18
|
₹4.81B 58.2M USD | ₹172.47K 2.09K USD | ₹11.25 0.14 USD | ₹11.88 0.14 USD | ₹4.81B 58.2M USD | 63.33 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.61 0.13 USD |
+1.3
|
₹4.70B 56.83M USD | ₹125.83K 1.48K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.70B 56.83M USD | 363.33 | ₹0.03 0.0003 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.97 0.05 USD |
+2.32
|
₹4.28B 51.76M USD | ₹1.28M 15.5K USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹4.28B 51.76M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.71 0.13 USD |
+1.71
|
₹3.33B 40.25M USD | ₹34.78K 420.77 USD | ₹10.60 0.13 USD | ₹10.84 0.13 USD | ₹3.33B 40.25M USD | 0 | -₹4.56 -0.05 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
+1.76
|
₹3.25B 39.29M USD | ₹7.66M 92.71K USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
0
|
₹2.68B 32.36M USD | ₹114.65K 1.39K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.55 0.13 USD |
+5.08
|
₹2.56B 31.01M USD | ₹74.27K 898.52 USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.56B 31.01M USD | 13.88 | ₹0.76 0.009 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.55B 30.88M USD | ₹159.34K 1.93K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.55B 30.88M USD | 0 | -₹1.80 -0.02 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹37.99K 459.66 USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹2.25B 27.17M USD | ₹60.09K 726.93 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹2.25B 27.17M USD | 12.86 | ₹0.15 0.001 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.85 0.08 USD |
+0.29
|
₹2.06B 24.93M USD | ₹88.39K 1.07K USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹2.06B 24.93M USD | 114.16 | ₹0.06 0.0007 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.15 0.04 USD |
-2.78
|
₹1.87B 22.58M USD | ₹206.62K 2.5K USD | ₹3.12 0.04 USD | ₹3.27 0.04 USD | ₹1.87B 22.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.44 0.05 USD |
-1.77
|
₹1.61B 19.5M USD | ₹58.96K 713.37 USD | ₹4.44 0.05 USD | ₹4.57 0.06 USD | ₹1.61B 19.5M USD | 55.50 | ₹0.08 0.0009 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-4.76
|
₹1.58B 19.16M USD | ₹1.17M 14.19K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹253.39K 3.07K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.04 0.05 USD |
+0.5
|
₹1.34B 16.21M USD | ₹237.73K 2.52K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹1.34B 16.21M USD | 7.17 | ₹0.56 0.006 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.88 0.02 USD |
-0.53
|
₹1.34B 16.2M USD | ₹209.10K 2.53K USD | ₹1.87 0.02 USD | ₹1.90 0.02 USD | ₹1.34B 16.2M USD | 20.88 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.99 0.12 USD |
+1.22
|
₹1.13B 13.67M USD | ₹35.92K 429.13 USD | ₹9.90 0.12 USD | ₹10.34 0.13 USD | ₹1.13B 13.67M USD | 15.32 | ₹0.65 0.007 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.75 0.07 USD |
0
|
₹1.07B 12.97M USD | ₹233.42K 2.82K USD | ₹5.40 0.07 USD | ₹6.00 0.07 USD | ₹1.07B 12.97M USD | 0 | -₹0.09 -0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹1.05B 12.76M USD | ₹213.21K 2.58K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.22 0.01 USD |
+1.67
|
₹1.01B 12.24M USD | ₹411.96K 4.98K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹1.01B 12.24M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.10 0.13 USD |
+0.91
|
₹970.00M 11.74M USD | ₹15.49K 187.43 USD | ₹11.08 0.13 USD | ₹11.49 0.14 USD | ₹970.00M 11.74M USD | 7.60 | ₹1.46 0.02 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
+5.26
|
₹957.29M 11.58M USD | ₹18.77M 227.08K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹1.02M 12.32K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.17 0.04 USD |
0
|
₹840.45M 10.17M USD | ₹540.49K 6.54K USD | ₹3.13 0.04 USD | ₹3.28 0.04 USD | ₹840.45M 10.17M USD | 317.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.26 0.02 USD |
+3.28
|
₹828.76M 10.03M USD | ₹2.06M 24.95K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹828.76M 10.03M USD | 6.29 | ₹0.20 0.002 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹345.76K 4.18K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
+3.77
|
₹765.82M 9.27M USD | ₹2.01M 24.34K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹755.18M 9.14M USD | ₹522.63K 6.32K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹755.18M 9.14M USD | 4.06 | ₹0.33 0.003 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹675.18M 8.17M USD | ₹465.54K 5.63K USD | ₹1.14 0.01 USD | ₹1.18 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹215.70K 2.61K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.35 0.14 USD |
+5
|
₹553.88M 6.7M USD | ₹244.06K 2.95K USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹553.88M 6.7M USD | 0 | -₹0.03 -0.0003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹733.40K 8.87K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹545.87M 6.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.00 0.01 USD |
-4.76
|
₹492.75M 5.96M USD | ₹7.66M 92.65K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.93 0.05 USD |
+1.03
|
₹488.61M 5.91M USD | ₹98.34K 1.19K USD | ₹3.90 0.05 USD | ₹3.97 0.05 USD | ₹488.61M 5.91M USD | 6.77 | ₹0.58 0.007 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
+2.63
|
₹473.12M 5.72M USD | ₹781.71K 9.46K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
-1.79
|
₹470.62M 5.69M USD | ₹674.15K 8.16K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹443.13M 5.36M USD | ₹1.47M 17.8K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹443.13M 5.36M USD | 7.66 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹436.60M 5.28M USD | ₹2.39M 28.93K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹436.60M 5.28M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹1.63M 19.67K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹392.86M 4.75M USD | ₹99.82K 1.21K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹887.60K 10.74K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹11.48M 138.92K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹354.36M 4.29M USD | ₹15.36K 185.79 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.01 0.01 USD |
-1.92
|
₹344.89M 4.17M USD | ₹147.88K 1.79K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹344.89M 4.17M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4.17
|
₹321.34M 3.89M USD | ₹8.30M 100.47K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹502.54K 6.08K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹308.85K 3.74K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹293.46K 3.55K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.49 0.0059 USD |
-5.77
|
₹277.42M 3.36M USD | ₹151.92K 1.84K USD | ₹0.43 0.0052 USD | ₹0.53 0.0064 USD | ₹277.42M 3.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
-1.92
|
₹275.00M 3.33M USD | ₹416.99K 5.04K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+1.12
|
₹266.60M 3.23M USD | ₹105.43K 1.28K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹266.60M 3.23M USD | 3.60 | ₹0.25 0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹197.99K 2.4K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹244.05M 2.95M USD | ₹6.02M 72.87K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹244.05M 2.95M USD | 1.39 | ₹0.25 0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹223.51M 2.7M USD | ₹187.83K 2.27K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
0
|
₹215.08M 2.6M USD | ₹398.97K 4.83K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 1.95 | ₹0.50 0.006 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹219.30K 2.65K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹506.35K 6.13K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹162.40M 1.96M USD | ₹61.72K 746.65 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.44
|
₹140.51M 1.7M USD | ₹282.94K 3.42K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.54 0.03 USD |
-1.93
|
₹136.91M 1.66M USD | ₹55.02K 665.66 USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹136.91M 1.66M USD | 127.00 | ₹0.02 0.0002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹114.75M 1.39M USD | ₹254.96K 3.08K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹114.75M 1.39M USD | 15.00 | ₹0.03 0.0003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹107.72M 1.3M USD | ₹302.82K 3.66K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹238.93K 2.89K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹69.22M 837.43K USD | ₹537.99K 6.51K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹576.35 6.97 USD |
+1.26
|
₹0.00 0 USD | ₹14.54K 175.85 USD | ₹574.80 6.95 USD | ₹577.55 6.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹121.12 1.47 USD |
+1.55
|
₹0.00 0 USD | ₹600.40K 7.26K USD | ₹120.93 1.46 USD | ₹121.92 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹96.62 1.17 USD |
-0.5
|
₹0.00 0 USD | ₹42.85K 518.39 USD | ₹96.52 1.17 USD | ₹97.54 1.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,161.90 26.16 USD |
+1.25
|
₹7.82T 94.63B USD | ₹53.91K 652.26 USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.82T 94.63B USD | 15.89 | ₹136.02 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹890.45 10.77 USD |
+2.32
|
₹5.54T 66.97B USD | ₹109.90K 1.33K USD | ₹880.70 10.66 USD | ₹894.40 10.82 USD | ₹5.54T 66.97B USD | 30.70 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,943.25 47.71 USD |
+2.17
|
₹5.42T 65.63B USD | ₹75.61K 914.78 USD | ₹3,922.00 47.45 USD | ₹4,009.65 48.51 USD | ₹5.42T 65.63B USD | 30.82 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,155.20 26.07 USD |
+0.74
|
₹5.06T 61.26B USD | ₹13.24K 160.21 USD | ₹2,148.00 25.99 USD | ₹2,178.00 26.35 USD | ₹5.06T 61.26B USD | 46.60 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,809.25 21.89 USD |
+0.83
|
₹4.34T 52.52B USD | ₹25.64K 310.18 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.52B USD | 39.76 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,164.10 159.26 USD |
+0.54
|
₹4.14T 50.07B USD | ₹73.55K 889.88 USD | ₹13,164.10 159.26 USD | ₹13,410.00 162.24 USD | ₹4.14T 50.07B USD | 28.16 | ₹467.43 5.66 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,911.05 35.22 USD |
+0.1
|
₹3.99T 48.32B USD | ₹59.95K 725.33 USD | ₹2,906.00 35.16 USD | ₹2,970.90 35.94 USD | ₹3.99T 48.32B USD | 39.56 | ₹73.58 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,107.00 49.7 USD |
+2.04
|
₹3.65T 44.1B USD | ₹8.27K 91.25 USD | ₹4,050.15 49 USD | ₹4,115.50 49.79 USD | ₹3.65T 44.1B USD | 87.89 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,996.25 36.25 USD |
-0.16
|
₹3.60T 43.52B USD | ₹96.46K 1.17K USD | ₹2,991.00 36.19 USD | ₹3,042.55 36.81 USD | ₹3.60T 43.52B USD | 23.68 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,925.00 132.17 USD |
+0.84
|
₹3.21T 38.88B USD | ₹3.67K 44.4 USD | ₹10,890.00 131.75 USD | ₹10,997.80 133.06 USD | ₹3.21T 38.88B USD | 39.42 | ₹277.09 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,294.30 15.66 USD |
+0.92
|
₹3.16T 38.22B USD | ₹15.07K 182.33 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.16T 38.22B USD | 14.19 | ₹91.19 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,110.00 13.43 USD |
0
|
₹3.00T 36.34B USD | ₹36.88K 446.17 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹3.00T 36.34B USD | 18.08 | ₹61.38 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,206.05 50.89 USD |
+0.83
|
₹2.81T 34.03B USD | ₹12.00K 145.16 USD | ₹4,180.50 50.58 USD | ₹4,224.95 51.11 USD | ₹2.81T 34.03B USD | 30.83 | ₹136.41 1.65 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,015.50 121.17 USD |
-1.01
|
₹2.80T 33.84B USD | ₹9.91K 119.91 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.80T 33.84B USD | 26.04 | ₹384.49 4.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,413.30 17.1 USD |
-0.59
|
₹2.73T 32.97B USD | ₹11.67K 141.14 USD | ₹1,406.00 17.01 USD | ₹1,439.65 17.42 USD | ₹2.73T 32.97B USD | 83.47 | ₹16.93 0.2 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,659.20 20.07 USD |
+0.86
|
₹2.65T 32.09B USD | ₹5.71K 69.02 USD | ₹1,648.85 19.95 USD | ₹1,675.00 20.26 USD | ₹2.65T 32.09B USD | 27.18 | ₹61.03 0.74 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,730.30 33.03 USD |
+1.46
|
₹2.62T 31.66B USD | ₹30.69K 371.25 USD | ₹2,709.60 32.78 USD | ₹2,742.25 33.18 USD | ₹2.62T 31.66B USD | 67.88 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,994.20 48.32 USD |
+0.2
|
₹2.61T 31.52B USD | ₹6.36K 76.88 USD | ₹3,963.90 47.96 USD | ₹4,081.30 49.38 USD | ₹2.61T 31.52B USD | 87.90 | ₹45.44 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||