국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $249.35 3.02 USD |
-1.11
|
$3.14T 37.95B USD | $172.85K 2.09K USD | $248.05 3 USD | $251.35 3.04 USD | $3.14T 37.95B USD | 8.04 | $31.01 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $138.4 1.67 USD |
+0.44
|
$1.95T 23.64B USD | $713.83K 8.64K USD | $137.4 1.66 USD | $139.25 1.68 USD | $1.95T 23.64B USD | 17.85 | $7.75 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $301.95 3.65 USD |
+0.48
|
$1.31T 15.85B USD | $383.88K 4.64K USD | $300.35 3.63 USD | $305.45 3.7 USD | $1.31T 15.85B USD | 9.39 | $32.15 0.39 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,441.55 29.54 USD |
-0.48
|
$2.82T 34.09B USD | $26.7K 322.97 USD | $2,427 29.36 USD | $2,460 29.76 USD | $2.82T 34.09B USD | 81.57 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.BO | $399.8 4.84 USD |
+0.23
|
$2.46T 29.81B USD | $117.09K 1.42K USD | $396.8 4.8 USD | $401.35 4.86 USD | $2.46T 29.81B USD | 7.16 | $55.81 0.68 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $390.4 4.72 USD |
+0.41
|
$830.7B 10.05B USD | $129.65K 1.57K USD | $387.4 4.69 USD | $393.8 4.76 USD | $830.7B 10.05B USD | 13.77 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $402.5 4.87 USD |
-1.08
|
$661.87B 8.01B USD | $244.35K 2.96K USD | $397.5 4.81 USD | $406.85 4.92 USD | $661.87B 8.01B USD | 8.96 | $44.88 0.54 USD | |
| Petronet LNG Limited PETRONET.BO | $312.45 3.78 USD |
-0.87
|
$472.8B 5.72B USD | $48.5K 586.82 USD | $306.65 3.71 USD | $317 3.84 USD | $472.8B 5.72B USD | 12.97 | $24.09 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.2 1.71 USD |
-0.14
|
$247.47B 2.99B USD | $165.4K 2K USD | $140.1 1.69 USD | $142.4 1.72 USD | $247.47B 2.99B USD | 30.10 | $4.69 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.55 2.52 USD |
+0.05
|
$206.28B 2.5B USD | $299.28K 3.62K USD | $206.65 2.5 USD | $211.15 2.55 USD | $206.28B 2.5B USD | 22.23 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $324.6 3.93 USD |
+0.28
|
$103.22B 1.25B USD | $55.27K 668.61 USD | $323.5 3.91 USD | $329 3.98 USD | $103.22B 1.25B USD | 15.43 | $21.03 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $626.7 7.58 USD |
-0.27
|
$93.32B 1.13B USD | $57.77K 698.9 USD | $624.6 7.56 USD | $634.5 7.68 USD | $93.32B 1.13B USD | 25.05 | $25.01 0.3 USD | |
| Refex Industries Limited REFEX.BO | $470.8 5.7 USD |
-3.16
|
$62.8B 759.8M USD | $74.65K 903.1 USD | $461.85 5.59 USD | $484.1 5.86 USD | $62.8B 759.8M USD | 41.48 | $11.35 0.14 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $191.75 2.32 USD |
+0.21
|
$25.36B 306.78M USD | $28.99K 350.73 USD | $189.65 2.29 USD | $194.35 2.35 USD | $25.36B 306.78M USD | 15.23 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $375.8 4.55 USD |
-0.12
|
$22.76B 275.37M USD | $668 8.08 USD | $372.85 4.51 USD | $380.3 4.6 USD | $22.76B 275.37M USD | 11.17 | $33.63 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $711 8.6 USD |
-1.51
|
$20.61B 249.29M USD | $39.71K 480.44 USD | $704.9 8.53 USD | $747.1 9.04 USD | $20.61B 249.29M USD | 15.93 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.92 0.68 USD |
-0.45
|
$18.66B 225.78M USD | $43.93K 531.42 USD | $55.77 0.67 USD | $56.99 0.69 USD | $18.66B 225.78M USD | 25.53 | $2.19 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $304.75 3.69 USD |
-2.62
|
$13.99B 169.26M USD | $6.16K 74.47 USD | $303.75 3.67 USD | $316.85 3.83 USD | $13.99B 169.26M USD | 37.85 | $8.05 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $281.45 3.41 USD |
-0.16
|
$11.12B 134.55M USD | $5.75K 69.53 USD | $276 3.34 USD | $287 3.47 USD | $11.12B 134.55M USD | 15.91 | $17.68 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $564.2 6.83 USD |
+0.8
|
$8.58B 103.75M USD | $3.51K 42.51 USD | $553.75 6.7 USD | $571.15 6.91 USD | $8.58B 103.75M USD | 12.19 | $46.26 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.05 2.71 USD |
+0.61
|
$4.55B 55.03M USD | $110 1.33 USD | $223.45 2.7 USD | $227.25 2.75 USD | $4.55B 55.03M USD | 31.55 | $7.1 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $74.98 0.91 USD |
-0.46
|
$3.32B 40.18M USD | $925 11.19 USD | $73.81 0.89 USD | $75 0.91 USD | $3.32B 40.18M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $40.41 0.49 USD |
+1.48
|
$2.36B 28.53M USD | $10.65K 128.86 USD | $39.75 0.48 USD | $41 0.5 USD | $2.36B 28.53M USD | 0 | -$168.6 -2.03 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.5 0.5 USD |
-0.6
|
$2.13B 25.75M USD | $5.92K 71.61 USD | $41.04 0.5 USD | $42.51 0.51 USD | $2.13B 25.75M USD | 8.57 | $4.84 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.5 3.15 USD |
-0.15
|
$1.66B 20.09M USD | $583 7.05 USD | $256.55 3.1 USD | $261.6 3.16 USD | $1.66B 20.09M USD | 100.96 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $17.31 0.21 USD |
+0.41
|
$985.18M 11.92M USD | $605 7.32 USD | $17.2 0.21 USD | $17.53 0.21 USD | $985.18M 11.92M USD | 10.18 | $1.7 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}