국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.25 2.87 USD |
-0.34
|
$2.98T 36.11B USD | $277.47K 3.36K USD | $236.25 2.86 USD | $239.55 2.9 USD | $2.98T 36.11B USD | 8.23 | $28.8 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.3 1.69 USD |
-1.03
|
$1.97T 23.8B USD | $543.05K 6.57K USD | $139.05 1.68 USD | $141.65 1.71 USD | $1.97T 23.8B USD | 14.11 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $309.5 3.74 USD |
-0.66
|
$1.34T 16.25B USD | $440.93K 5.33K USD | $308.25 3.73 USD | $315.3 3.81 USD | $1.34T 16.25B USD | 9.91 | $31.22 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,495.95 30.2 USD |
+0.19
|
$2.88T 34.85B USD | $49.5K 598.81 USD | $2,490 30.12 USD | $2,528.85 30.59 USD | $2.88T 34.85B USD | 41.05 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.BO | $393.8 4.76 USD |
-0.23
|
$2.43T 29.36B USD | $226.76K 2.74K USD | $392.55 4.75 USD | $397.95 4.81 USD | $2.43T 29.36B USD | 6.86 | $57.39 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $401.15 4.85 USD |
-1.35
|
$853.58B 10.33B USD | $77.01K 931.73 USD | $399.9 4.84 USD | $409.4 4.95 USD | $853.58B 10.33B USD | 12.66 | $31.68 0.38 USD | |
| Oil India Limited OIL.BO | $421.55 5.1 USD |
-0.82
|
$685.7B 8.3B USD | $210.65K 2.55K USD | $419 5.07 USD | $429.7 5.2 USD | $685.7B 8.3B USD | 10.47 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $307.5 3.72 USD |
+0.07
|
$461.25B 5.58B USD | $22.13K 267.77 USD | $304.35 3.68 USD | $309.9 3.75 USD | $461.25B 5.58B USD | 11.60 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $140.7 1.7 USD |
-0.67
|
$246.59B 2.98B USD | $36.31K 439.27 USD | $140.7 1.7 USD | $143 1.73 USD | $246.59B 2.98B USD | 29.93 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $219.6 2.66 USD |
+1.04
|
$217.21B 2.63B USD | $211.01K 2.55K USD | $217 2.63 USD | $221.95 2.69 USD | $217.21B 2.63B USD | 23.01 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $381.25 4.61 USD |
+3.42
|
$121.24B 1.47B USD | $166.59K 2.02K USD | $371 4.49 USD | $385.8 4.67 USD | $121.24B 1.47B USD | 17.67 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $656.05 7.94 USD |
-0.33
|
$97.69B 1.18B USD | $20.66K 250 USD | $653.85 7.91 USD | $664.85 8.04 USD | $97.69B 1.18B USD | 45.71 | $14.35 0.17 USD | |
| Refex Industries Limited REFEX.BO | $496.15 6 USD |
-0.79
|
$63.95B 773.66M USD | $25.79K 311.97 USD | $493.7 5.97 USD | $515.4 6.24 USD | $63.95B 773.66M USD | 40.01 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $172.3 2.08 USD |
+1.86
|
$22.79B 275.67M USD | $51.03K 617.35 USD | $169.55 2.05 USD | $174.8 2.11 USD | $22.79B 275.67M USD | 15.48 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362 4.38 USD |
-1.66
|
$21.9B 264.94M USD | $3.32K 40.12 USD | $362.55 4.39 USD | $368.5 4.46 USD | $21.9B 264.94M USD | 11.70 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.33 0.73 USD |
-0.68
|
$20.04B 242.5M USD | $30.79K 372.56 USD | $60.17 0.73 USD | $61.43 0.74 USD | $20.04B 242.5M USD | 23.20 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $636.5 7.7 USD |
+0.26
|
$18.85B 228.08M USD | $14.36K 173.73 USD | $631.8 7.64 USD | $643.45 7.78 USD | $18.85B 228.08M USD | 8.54 | $74.53 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $306.15 3.7 USD |
-0.29
|
$13.69B 165.58M USD | $5.61K 67.91 USD | $305.15 3.69 USD | $316 3.82 USD | $13.69B 165.58M USD | 31.36 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $308.5 3.73 USD |
+2.8
|
$12.17B 147.24M USD | $3.57K 43.18 USD | $303.4 3.67 USD | $312.4 3.78 USD | $12.17B 147.24M USD | 17.56 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $563.9 6.82 USD |
-1.68
|
$8.57B 103.7M USD | $4.34K 52.54 USD | $560 6.78 USD | $583 7.05 USD | $8.57B 103.7M USD | 11.70 | $48.18 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $189.9 2.3 USD |
+0.9
|
$3.86B 46.65M USD | $369 4.46 USD | $188.95 2.29 USD | $190.75 2.31 USD | $3.86B 46.65M USD | 25.73 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $81.74 0.99 USD |
+5
|
$3.62B 43.8M USD | $19.9K 240.7 USD | $78.92 0.95 USD | $81.74 0.99 USD | $3.62B 43.8M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $47.4 0.57 USD |
-0.15
|
$2.77B 33.47M USD | $12.09K 146.27 USD | $47.33 0.57 USD | $48.5 0.59 USD | $2.77B 33.47M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $47.92 0.58 USD |
+2.33
|
$2.44B 29.56M USD | $81.35K 984.21 USD | $47.53 0.58 USD | $50.36 0.61 USD | $2.44B 29.56M USD | 9.28 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260 3.15 USD |
-1.07
|
$1.65B 20.02M USD | $1.12K 13.49 USD | $256.8 3.11 USD | $263.95 3.19 USD | $1.65B 20.02M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.4 0.21 USD |
+0.52
|
$990.31M 11.98M USD | $348 4.21 USD | $17.35 0.21 USD | $17.86 0.22 USD | $990.31M 11.98M USD | 14.14 | $1.23 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}