국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,326.55 16.05 USD |
+1.31
|
₹17.96T 217.32B USD | ₹748.09K 9.05K USD | ₹1,314.40 15.9 USD | ₹1,345.45 16.28 USD | ₹17.96T 217.32B USD | 21.58 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.45 2.97 USD |
-0.3
|
₹3.09T 37.36B USD | ₹355.32K 4.3K USD | ₹243.80 2.95 USD | ₹247.80 3 USD | ₹3.09T 37.36B USD | 8.43 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.90 5.43 USD |
-0.56
|
₹2.77T 33.47B USD | ₹271.28K 3.28K USD | ₹447.70 5.42 USD | ₹454.35 5.5 USD | ₹2.77T 33.47B USD | 8.89 | ₹50.47 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.35 1.75 USD |
+0.63
|
₹2.04T 24.66B USD | ₹759.09K 9.18K USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹2.04T 24.66B USD | 4.72 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.35 1.87 USD |
+0.16
|
₹270.51B 3.27B USD | ₹243.61K 2.95K USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹270.51B 3.27B USD | 12.41 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,058.75 37.01 USD |
+0.69
|
₹4.20T 50.77B USD | ₹111.02K 1.34K USD | ₹3,000.85 36.31 USD | ₹3,065.00 37.08 USD | ₹4.20T 50.77B USD | 41.60 | ₹73.52 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹308.50 3.73 USD |
+0.69
|
₹1.34T 16.19B USD | ₹199.60K 2.41K USD | ₹306.90 3.71 USD | ₹311.70 3.77 USD | ₹1.34T 16.19B USD | 5.35 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹393.40 4.76 USD |
+0.34
|
₹837.17B 10.13B USD | ₹109.62K 1.33K USD | ₹392.10 4.74 USD | ₹398.55 4.82 USD | ₹837.17B 10.13B USD | 5.43 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹422.80 5.12 USD |
+1.14
|
₹687.73B 8.32B USD | ₹90.49K 1.09K USD | ₹416.70 5.04 USD | ₹424.80 5.14 USD | ₹687.73B 8.32B USD | 11.51 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.15 3.46 USD |
-0.87
|
₹429.23B 5.19B USD | ₹50.81K 614.66 USD | ₹285.60 3.46 USD | ₹289.55 3.5 USD | ₹429.23B 5.19B USD | 10.96 | ₹26.09 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,070.00 12.95 USD |
+6.11
|
₹375.57B 4.54B USD | ₹278.13K 3.36K USD | ₹1,007.20 12.19 USD | ₹1,093.45 13.23 USD | ₹375.57B 4.54B USD | 41.78 | ₹25.61 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹614.90 7.44 USD |
+0.16
|
₹195.54B 2.37B USD | ₹87.69K 1.06K USD | ₹608.00 7.36 USD | ₹623.00 7.54 USD | ₹195.54B 2.37B USD | 20.44 | ₹30.08 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.30 2.25 USD |
+0.32
|
₹184.27B 2.23B USD | ₹96.54K 1.17K USD | ₹185.60 2.25 USD | ₹187.70 2.27 USD | ₹184.27B 2.23B USD | 19.22 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,117.60 13.52 USD |
+1.76
|
₹166.42B 2.01B USD | ₹50.76K 614.08 USD | ₹1,098.30 13.29 USD | ₹1,128.55 13.65 USD | ₹166.42B 2.01B USD | 7.73 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹342.60 4.14 USD |
+1.32
|
₹49.81B 602.65M USD | ₹132.57K 1.6K USD | ₹340.70 4.12 USD | ₹350.00 4.23 USD | ₹49.81B 602.65M USD | 19.07 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹496.80 6.01 USD |
+1.7
|
₹30.05B 363.59M USD | ₹167.72K 2.03K USD | ₹471.10 5.7 USD | ₹512.00 6.19 USD | ₹30.05B 363.59M USD | 14.14 | ₹35.12 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.14 0.84 USD |
-1.85
|
₹22.97B 277.91M USD | ₹96.55K 1.17K USD | ₹69.00 0.83 USD | ₹73.00 0.88 USD | ₹22.97B 277.91M USD | 24.69 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹165.05 2 USD |
+1.41
|
₹21.83B 264.07M USD | ₹36.15K 437.37 USD | ₹162.55 1.97 USD | ₹166.50 2.01 USD | ₹21.83B 264.07M USD | 15.46 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹374.35 4.53 USD |
+1.68
|
₹18.19B 220.04M USD | ₹54.55K 660 USD | ₹367.00 4.44 USD | ₹385.25 4.66 USD | ₹18.19B 220.04M USD | 33.01 | ₹11.34 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹583.65 7.06 USD |
+0.54
|
₹16.91B 204.64M USD | ₹7.77K 93.98 USD | ₹580.60 7.02 USD | ₹588.80 7.12 USD | ₹16.91B 204.64M USD | 7.14 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.03 1.04 USD |
+0.71
|
₹13.20B 159.66M USD | ₹26.53K 320.99 USD | ₹83.90 1.02 USD | ₹87.88 1.06 USD | ₹13.20B 159.66M USD | 134.42 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹256.30 3.1 USD |
+5
|
₹10.11B 122.33M USD | ₹57.85K 699.9 USD | ₹236.70 2.86 USD | ₹256.30 3.1 USD | ₹10.11B 122.33M USD | 25.81 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹221.15 2.68 USD |
+0.09
|
₹4.49B 54.32M USD | ₹472.00 5.71 USD | ₹215.10 2.6 USD | ₹222.45 2.69 USD | ₹4.49B 54.32M USD | 23.55 | ₹9.39 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.00 0.69 USD |
+0.65
|
₹2.96B 35.85M USD | ₹5.81K 70.24 USD | ₹55.50 0.67 USD | ₹58.70 0.71 USD | ₹2.96B 35.85M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹147.45 1.78 USD |
+1.55
|
₹2.43B 29.39M USD | ₹18.00K 217.75 USD | ₹145.00 1.75 USD | ₹157.85 1.91 USD | ₹2.43B 29.39M USD | 32.47 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.25 0.49 USD |
+2.63
|
₹2.05B 24.83M USD | ₹6.11K 73.87 USD | ₹39.48 0.48 USD | ₹41.09 0.5 USD | ₹2.05B 24.83M USD | 7.75 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹210.25 2.54 USD |
+0.21
|
₹1.34B 16.19M USD | ₹223.00 2.7 USD | ₹205.25 2.48 USD | ₹212.25 2.57 USD | ₹1.34B 16.19M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹57.38 0.69 USD |
+5
|
₹906.65M 10.97M USD | ₹5.21K 63.03 USD | ₹57.00 0.69 USD | ₹57.38 0.69 USD | ₹906.65M 10.97M USD | 44.13 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹86.00 1.04 USD |
-4.44
|
₹728.24M 8.81M USD | ₹7.56K 91.43 USD | ₹85.70 1.04 USD | ₹92.90 1.12 USD | ₹728.24M 8.81M USD | 23.88 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.65 0.14 USD |
-3.16
|
₹663.05M 8.02M USD | ₹10.13K 122.56 USD | ₹11.60 0.14 USD | ₹12.12 0.15 USD | ₹663.05M 8.02M USD | 5.85 | ₹1.99 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.90 0.16 USD |
-3.95
|
₹357.78M 4.33M USD | ₹29.58K 357.81 USD | ₹12.81 0.15 USD | ₹13.90 0.17 USD | ₹357.78M 4.33M USD | 12.28 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹19.65 0.24 USD |
-3.96
|
₹343.15M 4.15M USD | ₹2.42K 29.3 USD | ₹19.45 0.24 USD | ₹20.90 0.25 USD | ₹343.15M 4.15M USD | 42.71 | ₹0.46 0.005 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹22.12 0.27 USD |
+1.98
|
₹218.04M 2.64M USD | ₹1.81K 21.92 USD | ₹22.12 0.27 USD | ₹22.12 0.27 USD | ₹218.04M 2.64M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.90 0.17 USD |
-0.71
|
₹183.48M 2.22M USD | ₹351.00 4.25 USD | ₹13.35 0.16 USD | ₹13.93 0.17 USD | ₹183.48M 2.22M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.29 0.22 USD |
-1.56
|
₹146.27M 1.77M USD | ₹1.84K 22.21 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹146.27M 1.77M USD | 59.00 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.43 0.26 USD |
+2.05
|
₹96.83M 1.17M USD | ₹3.46K 41.82 USD | ₹20.05 0.24 USD | ₹21.90 0.26 USD | ₹96.83M 1.17M USD | 69.12 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.25 0.1 USD |
+4.43
|
₹35.88M 434.15K USD | ₹1.10K 13.3 USD | ₹7.52 0.09 USD | ₹8.25 0.1 USD | ₹35.88M 434.15K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.52 0.03 USD |
-4.91
|
₹15.25M 184.45K USD | ₹72.00K 871.08 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹15.25M 184.45K USD | 0 | -₹6.03 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}