국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.35 15.84 USD |
-1.39
|
₹17.73T 214.5B USD | ₹1.05M 12.74K USD | ₹1,305.50 15.79 USD | ₹1,338.40 16.19 USD | ₹17.73T 214.5B USD | 21.30 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.20 2.98 USD |
+0.35
|
₹3.10T 37.47B USD | ₹473.60K 5.73K USD | ₹243.30 2.94 USD | ₹246.70 2.98 USD | ₹3.10T 37.47B USD | 8.46 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹451.45 5.46 USD |
-0.01
|
₹2.78T 33.66B USD | ₹317.92K 3.85K USD | ₹448.10 5.42 USD | ₹454.65 5.5 USD | ₹2.78T 33.66B USD | 8.94 | ₹50.47 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹143.45 1.74 USD |
-1.78
|
₹2.03T 24.51B USD | ₹489.19K 5.92K USD | ₹142.65 1.73 USD | ₹145.55 1.76 USD | ₹2.03T 24.51B USD | 4.69 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.10 1.86 USD |
-3.11
|
₹270.08B 3.27B USD | ₹387.54K 4.69K USD | ₹153.70 1.86 USD | ₹159.10 1.92 USD | ₹270.08B 3.27B USD | 12.39 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,037.90 36.75 USD |
+0.82
|
₹4.17T 50.43B USD | ₹131.44K 1.59K USD | ₹3,011.00 36.43 USD | ₹3,051.00 36.91 USD | ₹4.17T 50.43B USD | 41.27 | ₹73.61 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹306.40 3.71 USD |
-3.1
|
₹1.33T 16.08B USD | ₹338.12K 4.09K USD | ₹305.10 3.69 USD | ₹315.50 3.82 USD | ₹1.33T 16.08B USD | 5.31 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹392.05 4.74 USD |
-2.33
|
₹834.30B 10.09B USD | ₹151.97K 1.84K USD | ₹390.50 4.72 USD | ₹400.95 4.85 USD | ₹834.30B 10.09B USD | 5.41 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.05 5.06 USD |
-0.62
|
₹680.00B 8.23B USD | ₹316.07K 3.82K USD | ₹415.50 5.03 USD | ₹420.25 5.08 USD | ₹680.00B 8.23B USD | 11.38 | ₹36.72 0.44 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹288.65 3.49 USD |
+0.12
|
₹432.98B 5.24B USD | ₹103.64K 1.25K USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹432.98B 5.24B USD | 11.06 | ₹26.08 0.32 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,008.40 12.2 USD |
+0.26
|
₹353.95B 4.28B USD | ₹40.39K 488.69 USD | ₹994.25 12.03 USD | ₹1,014.05 12.27 USD | ₹353.95B 4.28B USD | 39.35 | ₹25.62 0.31 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹613.90 7.43 USD |
-0.78
|
₹195.22B 2.36B USD | ₹77.93K 942.86 USD | ₹611.10 7.39 USD | ₹619.70 7.5 USD | ₹195.22B 2.36B USD | 20.40 | ₹30.08 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹185.70 2.25 USD |
+0.6
|
₹183.68B 2.22B USD | ₹94.92K 1.15K USD | ₹183.80 2.22 USD | ₹185.95 2.25 USD | ₹183.68B 2.22B USD | 19.14 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,098.30 13.29 USD |
-1.88
|
₹163.55B 1.98B USD | ₹51.82K 626.89 USD | ₹1,093.00 13.22 USD | ₹1,140.20 13.79 USD | ₹163.55B 1.98B USD | 7.60 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹338.15 4.09 USD |
+6
|
₹49.17B 594.82M USD | ₹307.23K 3.72K USD | ₹317.00 3.84 USD | ₹341.65 4.13 USD | ₹49.17B 594.82M USD | 18.81 | ₹17.97 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹488.50 5.91 USD |
+19.39
|
₹29.55B 357.52M USD | ₹299.13K 3.62K USD | ₹406.95 4.92 USD | ₹490.95 5.94 USD | ₹29.55B 357.52M USD | 13.90 | ₹35.14 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.44 0.85 USD |
+3.91
|
₹23.40B 283.14M USD | ₹154.95K 1.87K USD | ₹67.21 0.81 USD | ₹70.99 0.86 USD | ₹23.40B 283.14M USD | 25.15 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹162.75 1.97 USD |
+2.01
|
₹21.52B 260.39M USD | ₹50.31K 608.64 USD | ₹157.05 1.9 USD | ₹164.75 1.99 USD | ₹21.52B 260.39M USD | 15.25 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹368.15 4.45 USD |
+3.73
|
₹17.89B 216.39M USD | ₹29.39K 355.61 USD | ₹355.15 4.3 USD | ₹376.00 4.55 USD | ₹17.89B 216.39M USD | 32.40 | ₹11.36 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹580.50 7.02 USD |
-0.29
|
₹16.82B 203.54M USD | ₹7.45K 90.12 USD | ₹572.90 6.93 USD | ₹584.05 7.07 USD | ₹16.82B 203.54M USD | 7.10 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹85.42 1.03 USD |
-1.33
|
₹13.10B 158.53M USD | ₹43.40K 525.02 USD | ₹85.38 1.03 USD | ₹87.40 1.06 USD | ₹13.10B 158.53M USD | 133.46 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹244.10 2.95 USD |
-1.95
|
₹9.63B 116.5M USD | ₹2.85K 34.44 USD | ₹238.25 2.88 USD | ₹248.00 3 USD | ₹9.63B 116.5M USD | 24.58 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹220.95 2.67 USD |
-0.36
|
₹4.49B 54.27M USD | ₹1.00K 12.1 USD | ₹214.75 2.6 USD | ₹221.75 2.68 USD | ₹4.49B 54.27M USD | 23.50 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.63 0.69 USD |
-0.49
|
₹2.94B 35.62M USD | ₹2.38K 28.75 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹2.94B 35.62M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹145.20 1.76 USD |
+0.31
|
₹2.39B 28.94M USD | ₹37.68K 455.87 USD | ₹141.00 1.71 USD | ₹147.30 1.78 USD | ₹2.39B 28.94M USD | 32.05 | ₹4.53 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.22 0.47 USD |
-3.16
|
₹2.00B 24.19M USD | ₹7.92K 95.79 USD | ₹39.20 0.47 USD | ₹41.00 0.5 USD | ₹2.00B 24.19M USD | 7.55 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹209.80 2.54 USD |
+0.87
|
₹1.34B 16.16M USD | ₹128.00 1.55 USD | ₹207.55 2.51 USD | ₹213.00 2.58 USD | ₹1.34B 16.16M USD | 0 | -₹21.82 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹54.65 0.66 USD |
+5
|
₹863.51M 10.45M USD | ₹7.16K 86.64 USD | ₹54.63 0.66 USD | ₹54.65 0.66 USD | ₹863.51M 10.45M USD | 42.03 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.00 1.09 USD |
+0.17
|
₹762.11M 9.22M USD | ₹877.00 10.61 USD | ₹89.85 1.09 USD | ₹93.80 1.13 USD | ₹762.11M 9.22M USD | 25.00 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.03 0.15 USD |
+0.5
|
₹684.68M 8.28M USD | ₹5.02K 60.7 USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹684.68M 8.28M USD | 6.04 | ₹1.99 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.43 0.16 USD |
+2.52
|
₹372.48M 4.51M USD | ₹3.76K 45.51 USD | ₹13.05 0.16 USD | ₹13.70 0.17 USD | ₹372.48M 4.51M USD | 12.79 | ₹1.05 0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.46 0.25 USD |
+2.56
|
₹357.29M 4.32M USD | ₹5.67K 68.55 USD | ₹19.00 0.23 USD | ₹20.94 0.25 USD | ₹357.29M 4.32M USD | 44.47 | ₹0.46 0.005 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹21.69 0.26 USD |
+1.97
|
₹213.80M 2.59M USD | ₹8.78K 106.24 USD | ₹21.69 0.26 USD | ₹21.69 0.26 USD | ₹213.80M 2.59M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.00 0.17 USD |
0
|
₹184.80M 2.24M USD | ₹1.05K 12.74 USD | ₹13.37 0.16 USD | ₹14.00 0.17 USD | ₹184.80M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.58 0.22 USD |
-1.38
|
₹148.59M 1.8M USD | ₹4.39K 53.09 USD | ₹17.90 0.22 USD | ₹18.93 0.23 USD | ₹148.59M 1.8M USD | 59.93 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.00 0.25 USD |
-1.27
|
₹94.89M 1.15M USD | ₹2.32K 28.08 USD | ₹20.21 0.24 USD | ₹22.00 0.27 USD | ₹94.89M 1.15M USD | 67.74 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.90 0.1 USD |
-0.63
|
₹34.36M 415.73K USD | ₹6.00 0.07 USD | ₹7.90 0.1 USD | ₹7.95 0.1 USD | ₹34.36M 415.73K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.65 0.03 USD |
-4.68
|
₹16.03M 193.97K USD | ₹108.00K 1.31K USD | ₹2.65 0.03 USD | ₹2.78 0.03 USD | ₹16.03M 193.97K USD | 0 | -₹6.03 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}