국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226 2.73 USD |
-7.13
|
$2.84T 34.4B USD | $1.92M 23.24K USD | $224.25 2.71 USD | $240.95 2.92 USD | $2.84T 34.4B USD | 7.29 | $31 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $130.15 1.57 USD |
-0.65
|
$1.84T 22.25B USD | $611.31K 7.4K USD | $128.9 1.56 USD | $134.25 1.62 USD | $1.84T 22.25B USD | 16.85 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $279.4 3.38 USD |
-2.55
|
$1.19T 14.44B USD | $500.82K 6.06K USD | $277.1 3.35 USD | $295.5 3.58 USD | $1.19T 14.44B USD | 8.68 | $32.17 0.39 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,334.6 28.24 USD |
-3.2
|
$2.69T 32.6B USD | $48.91K 591.68 USD | $2,316.4 28.02 USD | $2,405.45 29.1 USD | $2.69T 32.6B USD | 78.05 | $29.91 0.36 USD | |
| Coal India Limited COALINDIA.BO | $385.25 4.66 USD |
-2.98
|
$2.37T 28.72B USD | $339.69K 4.11K USD | $382.6 4.63 USD | $396 4.79 USD | $2.37T 28.72B USD | 6.91 | $55.71 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $358.05 4.33 USD |
-1.2
|
$761.97B 9.22B USD | $570.7K 6.9K USD | $350.5 4.24 USD | $377.85 4.57 USD | $761.97B 9.22B USD | 12.63 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $357.8 4.33 USD |
-7.31
|
$582B 7.04B USD | $197.34K 2.39K USD | $354.65 4.29 USD | $383 4.63 USD | $582B 7.04B USD | 7.88 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $284.25 3.44 USD |
-4.89
|
$426.37B 5.16B USD | $57.44K 694.92 USD | $281.25 3.4 USD | $298.95 3.62 USD | $426.37B 5.16B USD | 11.69 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $134.9 1.63 USD |
-1.39
|
$236.43B 2.86B USD | $615.32K 7.44K USD | $132.55 1.6 USD | $142 1.72 USD | $236.43B 2.86B USD | 28.64 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $203.45 2.46 USD |
+1.22
|
$201.24B 2.43B USD | $858.23K 10.38K USD | $200.25 2.42 USD | $208.9 2.53 USD | $201.24B 2.43B USD | 21.71 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $607.65 7.35 USD |
-0.43
|
$90.49B 1.09B USD | $256.54K 3.1K USD | $593.65 7.18 USD | $625 7.56 USD | $90.49B 1.09B USD | 24.34 | $24.96 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $272.55 3.3 USD |
-5.43
|
$86.67B 1.05B USD | $44.84K 542.44 USD | $271.5 3.28 USD | $290 3.51 USD | $86.67B 1.05B USD | 13.00 | $20.95 0.25 USD | |
| Refex Industries Limited REFEX.BO | $401.6 4.86 USD |
-3.45
|
$51.88B 627.66M USD | $12.74K 154.12 USD | $396.25 4.79 USD | $413.1 5 USD | $51.88B 627.66M USD | 34.23 | $11.73 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $808.55 9.78 USD |
-5.88
|
$23.43B 283.5M USD | $53.3K 644.83 USD | $790.7 9.57 USD | $855 10.34 USD | $23.43B 283.5M USD | 18.13 | $44.59 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $381.65 4.62 USD |
-2.05
|
$23.09B 279.32M USD | $2.32K 28.09 USD | $380 4.6 USD | $388.05 4.69 USD | $23.09B 279.32M USD | 11.33 | $33.67 0.41 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $167.4 2.03 USD |
-3.6
|
$22.14B 267.83M USD | $70.99K 858.89 USD | $163.7 1.98 USD | $175.5 2.12 USD | $22.14B 267.83M USD | 13.27 | $12.61 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.31 0.61 USD |
-6.14
|
$16.72B 202.22M USD | $45.52K 550.74 USD | $49.97 0.6 USD | $55.99 0.68 USD | $16.72B 202.22M USD | 22.86 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $279.05 3.38 USD |
-6
|
$12.47B 150.88M USD | $12.92K 156.36 USD | $276.3 3.34 USD | $301.4 3.65 USD | $12.47B 150.88M USD | 33.70 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $267.4 3.24 USD |
-5.09
|
$10.55B 127.62M USD | $11.66K 141.04 USD | $265.75 3.22 USD | $280.65 3.4 USD | $10.55B 127.62M USD | 15.11 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $546.95 6.62 USD |
-4.6
|
$8.31B 100.58M USD | $1.33K 16.03 USD | $541.45 6.55 USD | $574 6.94 USD | $8.31B 100.58M USD | 11.90 | $45.93 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $212.95 2.58 USD |
-2.09
|
$4.32B 52.31M USD | $2.56K 30.91 USD | $212 2.56 USD | $219.8 2.66 USD | $4.32B 52.31M USD | 30.20 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.73 0.96 USD |
-3.39
|
$3.81B 46.15M USD | $1.87K 22.62 USD | $79.59 0.96 USD | $84.48 1.02 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $37.94 0.46 USD |
-2.01
|
$2.22B 26.89M USD | $7.51K 90.88 USD | $37.61 0.46 USD | $39.08 0.47 USD | $2.22B 26.89M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.16 0.47 USD |
-2
|
$2B 24.15M USD | $7.89K 95.48 USD | $38.39 0.46 USD | $39.91 0.48 USD | $2B 24.15M USD | 8.04 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $240.8 2.91 USD |
-0.91
|
$1.53B 18.54M USD | $760 9.19 USD | $232.8 2.82 USD | $247.8 3 USD | $1.53B 18.54M USD | 93.33 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $15.69 0.19 USD |
-1.75
|
$892.98M 10.8M USD | $17.08K 206.65 USD | $15.36 0.19 USD | $15.85 0.19 USD | $892.98M 10.8M USD | 9.28 | $1.69 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}