$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $237.25 2.87 USD
-0.34
$2.98T 36.11B USD $277.47K 3.36K USD $236.25 2.86 USD $239.55 2.9 USD $2.98T 36.11B USD 8.23 $28.8 0.35 USD
Indian Oil Corporation Limited  IOC.BO $139.3 1.69 USD
-1.03
$1.97T 23.8B USD $543.05K 6.57K USD $139.05 1.68 USD $141.65 1.71 USD $1.97T 23.8B USD 14.11 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.BO $309.5 3.74 USD
-0.66
$1.34T 16.25B USD $440.93K 5.33K USD $308.25 3.73 USD $315.3 3.81 USD $1.34T 16.25B USD 9.91 $31.22 0.38 USD
Adani Enterprises Limited  ADANIENT.BO $2,495.95 30.2 USD
+0.19
$2.88T 34.85B USD $49.5K 598.81 USD $2,490 30.12 USD $2,528.85 30.59 USD $2.88T 34.85B USD 41.05 $60.79 0.74 USD
Coal India Limited  COALINDIA.BO $393.8 4.76 USD
-0.23
$2.43T 29.36B USD $226.76K 2.74K USD $392.55 4.75 USD $397.95 4.81 USD $2.43T 29.36B USD 6.86 $57.39 0.69 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $401.15 4.85 USD
-1.35
$853.58B 10.33B USD $77.01K 931.73 USD $399.9 4.84 USD $409.4 4.95 USD $853.58B 10.33B USD 12.66 $31.68 0.38 USD
Oil India Limited  OIL.BO $421.55 5.1 USD
-0.82
$685.7B 8.3B USD $210.65K 2.55K USD $419 5.07 USD $429.7 5.2 USD $685.7B 8.3B USD 10.47 $40.25 0.49 USD
Petronet LNG Limited  PETRONET.BO $307.5 3.72 USD
+0.07
$461.25B 5.58B USD $22.13K 267.77 USD $304.35 3.68 USD $309.9 3.75 USD $461.25B 5.58B USD 11.60 $26.49 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $140.7 1.7 USD
-0.67
$246.59B 2.98B USD $36.31K 439.27 USD $140.7 1.7 USD $143 1.73 USD $246.59B 2.98B USD 29.93 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.BO $219.6 2.66 USD
+1.04
$217.21B 2.63B USD $211.01K 2.55K USD $217 2.63 USD $221.95 2.69 USD $217.21B 2.63B USD 23.01 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $381.25 4.61 USD
+3.42
$121.24B 1.47B USD $166.59K 2.02K USD $371 4.49 USD $385.8 4.67 USD $121.24B 1.47B USD 17.67 $21.57 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $656.05 7.94 USD
-0.33
$97.69B 1.18B USD $20.66K 250 USD $653.85 7.91 USD $664.85 8.04 USD $97.69B 1.18B USD 45.71 $14.35 0.17 USD
Refex Industries Limited  REFEX.BO $496.15 6 USD
-0.79
$63.95B 773.66M USD $25.79K 311.97 USD $493.7 5.97 USD $515.4 6.24 USD $63.95B 773.66M USD 40.01 $12.4 0.15 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $172.3 2.08 USD
+1.86
$22.79B 275.67M USD $51.03K 617.35 USD $169.55 2.05 USD $174.8 2.11 USD $22.79B 275.67M USD 15.48 $11.13 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO $362 4.38 USD
-1.66
$21.9B 264.94M USD $3.32K 40.12 USD $362.55 4.39 USD $368.5 4.46 USD $21.9B 264.94M USD 11.70 $30.92 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $60.33 0.73 USD
-0.68
$20.04B 242.5M USD $30.79K 372.56 USD $60.17 0.73 USD $61.43 0.74 USD $20.04B 242.5M USD 23.20 $2.6 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $636.5 7.7 USD
+0.26
$18.85B 228.08M USD $14.36K 173.73 USD $631.8 7.64 USD $643.45 7.78 USD $18.85B 228.08M USD 8.54 $74.53 0.9 USD
Asian Energy Services Limited  ASIANENE.BO $306.15 3.7 USD
-0.29
$13.69B 165.58M USD $5.61K 67.91 USD $305.15 3.69 USD $316 3.82 USD $13.69B 165.58M USD 31.36 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $308.5 3.73 USD
+2.8
$12.17B 147.24M USD $3.57K 43.18 USD $303.4 3.67 USD $312.4 3.78 USD $12.17B 147.24M USD 17.56 $17.56 0.21 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.BO $563.9 6.82 USD
-1.68
$8.57B 103.7M USD $4.34K 52.54 USD $560 6.78 USD $583 7.05 USD $8.57B 103.7M USD 11.70 $48.18 0.58 USD
United Drilling Tools Limited  UNIDT.BO $189.9 2.3 USD
+0.9
$3.86B 46.65M USD $369 4.46 USD $188.95 2.29 USD $190.75 2.31 USD $3.86B 46.65M USD 25.73 $7.38 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $81.74 0.99 USD
+5
$3.62B 43.8M USD $19.9K 240.7 USD $78.92 0.95 USD $81.74 0.99 USD $3.62B 43.8M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.BO $47.4 0.57 USD
-0.15
$2.77B 33.47M USD $12.09K 146.27 USD $47.33 0.57 USD $48.5 0.59 USD $2.77B 33.47M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.BO $47.92 0.58 USD
+2.33
$2.44B 29.56M USD $81.35K 984.21 USD $47.53 0.58 USD $50.36 0.61 USD $2.44B 29.56M USD 9.28 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $260 3.15 USD
-1.07
$1.65B 20.02M USD $1.12K 13.49 USD $256.8 3.11 USD $263.95 3.19 USD $1.65B 20.02M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.BO $17.4 0.21 USD
+0.52
$990.31M 11.98M USD $348 4.21 USD $17.35 0.21 USD $17.86 0.22 USD $990.31M 11.98M USD 14.14 $1.23 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.