국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242 2.93 USD |
-0.78
|
$3.04T 36.83B USD | $682.23K 8.25K USD | $241.6 2.92 USD | $245.2 2.97 USD | $3.04T 36.83B USD | 8.40 | $28.8 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.05 1.72 USD |
-0.46
|
$2.01T 24.29B USD | $366.34K 4.43K USD | $141.6 1.71 USD | $144.05 1.74 USD | $2.01T 24.29B USD | 14.39 | $9.87 0.12 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,526.9 30.57 USD |
+0.8
|
$2.92T 35.28B USD | $32.2K 389.61 USD | $2,516.05 30.44 USD | $2,542.7 30.76 USD | $2.92T 35.28B USD | 41.64 | $60.67 0.73 USD | |
| Coal India Limited COALINDIA.BO | $391.7 4.74 USD |
-0.23
|
$2.41T 29.21B USD | $112.59K 1.36K USD | $391.05 4.73 USD | $395.45 4.78 USD | $2.41T 29.21B USD | 6.82 | $57.36 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.5 3.87 USD |
+0.06
|
$1.39T 16.77B USD | $170.05K 2.06K USD | $316.7 3.83 USD | $322.95 3.91 USD | $1.39T 16.77B USD | 10.24 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.1 4.94 USD |
+0.5
|
$868.79B 10.51B USD | $220.56K 2.67K USD | $405.15 4.9 USD | $411.5 4.98 USD | $868.79B 10.51B USD | 12.88 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $441 5.34 USD |
-1.08
|
$717.34B 8.68B USD | $331.5K 4.01K USD | $438.7 5.31 USD | $449.45 5.44 USD | $717.34B 8.68B USD | 10.95 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $296.7 3.59 USD |
-0.79
|
$445.05B 5.38B USD | $26.7K 322.98 USD | $296 3.58 USD | $300.25 3.63 USD | $445.05B 5.38B USD | 11.20 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.25 1.71 USD |
-0.28
|
$247.55B 3B USD | $137.95K 1.67K USD | $139.9 1.69 USD | $143.9 1.74 USD | $247.55B 3B USD | 428.03 | $0.33 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $211.2 2.56 USD |
+0.67
|
$208.9B 2.53B USD | $32.59K 394.24 USD | $210.7 2.55 USD | $213 2.58 USD | $208.9B 2.53B USD | 22.11 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $403.6 4.88 USD |
+1.51
|
$128.34B 1.55B USD | $145.21K 1.76K USD | $399.55 4.83 USD | $411.4 4.98 USD | $128.34B 1.55B USD | 18.69 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $667.75 8.08 USD |
-2.65
|
$99.44B 1.2B USD | $97.53K 1.18K USD | $663.75 8.03 USD | $695.9 8.42 USD | $99.44B 1.2B USD | 46.37 | $14.4 0.17 USD | |
| Refex Industries Limited REFEX.BO | $468.65 5.67 USD |
+1.6
|
$60.59B 733.01M USD | $31.07K 375.83 USD | $462.85 5.6 USD | $472.8 5.72 USD | $60.59B 733.01M USD | 37.91 | $12.36 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.35 2.07 USD |
+0.41
|
$22.66B 274.15M USD | $68.26K 825.84 USD | $170.35 2.06 USD | $174.35 2.11 USD | $22.66B 274.15M USD | 15.39 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362.55 4.39 USD |
-0.34
|
$21.93B 265.34M USD | $1.53K 18.46 USD | $361.1 4.37 USD | $366.8 4.44 USD | $21.93B 265.34M USD | 11.72 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57 0.69 USD |
-0.26
|
$18.94B 229.12M USD | $56.28K 680.89 USD | $56.56 0.68 USD | $58.7 0.71 USD | $18.94B 229.12M USD | 21.92 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $641.45 7.76 USD |
+0.78
|
$18.59B 224.91M USD | $2.55K 30.81 USD | $638.9 7.73 USD | $646.35 7.82 USD | $18.59B 224.91M USD | 8.61 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $300.75 3.64 USD |
+2.28
|
$13.44B 162.66M USD | $7.15K 86.45 USD | $295.9 3.58 USD | $305 3.69 USD | $13.44B 162.66M USD | 30.81 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $292.8 3.54 USD |
+2.06
|
$11.55B 139.75M USD | $9.18K 111.1 USD | $284.05 3.44 USD | $293.95 3.56 USD | $11.55B 139.75M USD | 16.67 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $693.4 8.39 USD |
+1.9
|
$10.54B 127.51M USD | $7.06K 85.37 USD | $677.8 8.2 USD | $700.45 8.47 USD | $10.54B 127.51M USD | 14.39 | $48.18 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.72 1.12 USD |
+6.96
|
$4.82B 58.32M USD | $30.38K 367.58 USD | $87.53 1.06 USD | $95.35 1.15 USD | $4.82B 58.32M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $229.05 2.77 USD |
+0.68
|
$4.65B 56.26M USD | $1.16K 14.05 USD | $224.8 2.72 USD | $233.5 2.82 USD | $4.65B 56.26M USD | 31.07 | $7.37 0.09 USD | |
| Aban Offshore Limited ABAN.BO | $57.75 0.7 USD |
-0.79
|
$3.37B 40.78M USD | $16.59K 200.65 USD | $57.5 0.7 USD | $59.2 0.72 USD | $3.37B 40.78M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $46.33 0.56 USD |
+2.34
|
$2.36B 28.58M USD | $16.29K 197.03 USD | $45.27 0.55 USD | $46.71 0.57 USD | $2.36B 28.58M USD | 8.97 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $284.25 3.44 USD |
+1.95
|
$1.81B 21.89M USD | $3.85K 46.57 USD | $281 3.4 USD | $293.1 3.55 USD | $1.81B 21.89M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.69 0.21 USD |
+2.08
|
$1.01B 12.18M USD | $967 11.7 USD | $17.19 0.21 USD | $17.7 0.21 USD | $1.01B 12.18M USD | 14.38 | $1.23 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}