국가: 인도 거래소: BSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.45 2.88 USD |
-1.2
|
₹3.00T 36.29B USD | ₹284.00K 3.44K USD | ₹237.60 2.87 USD | ₹241.50 2.92 USD | ₹3.00T 36.29B USD | 8.19 | ₹29.11 0.35 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.00 1.96 USD |
-1.1
|
₹2.29T 27.68B USD | ₹792.75K 9.59K USD | ₹160.95 1.95 USD | ₹164.35 1.99 USD | ₹2.29T 27.68B USD | 8.97 | ₹18.05 0.22 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹150.40 1.82 USD |
-2.12
|
₹263.59B 3.19B USD | ₹136.63K 1.65K USD | ₹149.05 1.8 USD | ₹156.15 1.89 USD | ₹263.59B 3.19B USD | 25.40 | ₹5.92 0.07 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹489.55 5.92 USD |
-4.73
|
₹155.68B 1.88B USD | ₹146.53K 1.77K USD | ₹487.90 5.9 USD | ₹515.00 6.23 USD | ₹155.68B 1.88B USD | 15.51 | ₹31.55 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,215.50 26.8 USD |
-2.19
|
₹2.64T 31.91B USD | ₹35.75K 432.55 USD | ₹2,205.05 26.68 USD | ₹2,271.85 27.49 USD | ₹2.64T 31.91B USD | 34.20 | ₹64.78 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹377.15 4.56 USD |
-0.78
|
₹2.32T 28.12B USD | ₹851.58K 10.3K USD | ₹375.65 4.54 USD | ₹380.35 4.6 USD | ₹2.32T 28.12B USD | 7.44 | ₹50.63 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹357.55 4.33 USD |
-0.75
|
₹1.55T 18.77B USD | ₹82.51K 998.28 USD | ₹355.10 4.3 USD | ₹364.95 4.42 USD | ₹1.55T 18.77B USD | 7.19 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹445.80 5.39 USD |
-1
|
₹949.44B 11.49B USD | ₹35.30K 427.02 USD | ₹442.70 5.36 USD | ₹452.50 5.47 USD | ₹949.44B 11.49B USD | 6.80 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.BO | ₹403.90 4.89 USD |
-1.88
|
₹656.99B 7.95B USD | ₹52.34K 633.19 USD | ₹401.30 4.86 USD | ₹413.60 5 USD | ₹656.99B 7.95B USD | 10.99 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹270.70 3.28 USD |
-1.51
|
₹406.05B 4.91B USD | ₹82.50K 998.11 USD | ₹269.35 3.26 USD | ₹274.80 3.32 USD | ₹406.05B 4.91B USD | 11.06 | ₹24.46 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹189.05 2.29 USD |
-1.12
|
₹186.99B 2.26B USD | ₹48.12K 582.2 USD | ₹187.45 2.27 USD | ₹192.70 2.33 USD | ₹186.99B 2.26B USD | 19.15 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹929.70 11.25 USD |
+0.03
|
₹138.44B 1.67B USD | ₹99.90K 1.21K USD | ₹923.00 11.17 USD | ₹955.80 11.56 USD | ₹138.44B 1.67B USD | 11.83 | ₹78.54 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹316.35 3.83 USD |
-4.56
|
₹43.38B 524.84M USD | ₹30.32K 366.83 USD | ₹314.15 3.8 USD | ₹331.50 4.01 USD | ₹43.38B 524.84M USD | 26.01 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹156.70 1.9 USD |
+1.89
|
₹20.72B 250.71M USD | ₹53.46K 646.78 USD | ₹152.60 1.85 USD | ₹157.75 1.91 USD | ₹20.72B 250.71M USD | 14.68 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹280.20 3.39 USD |
-2.22
|
₹16.95B 205.07M USD | ₹1.28K 15.44 USD | ₹279.80 3.39 USD | ₹286.60 3.47 USD | ₹16.95B 205.07M USD | 8.99 | ₹31.15 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹509.15 6.16 USD |
-5.33
|
₹14.76B 178.52M USD | ₹5.05K 61.12 USD | ₹507.05 6.13 USD | ₹536.00 6.48 USD | ₹14.76B 178.52M USD | 4.38 | ₹116.00 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹269.45 3.26 USD |
-4.28
|
₹12.06B 145.87M USD | ₹1.73K 20.98 USD | ₹265.60 3.21 USD | ₹281.00 3.4 USD | ₹12.06B 145.87M USD | 36.26 | ₹7.43 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹34.72 0.42 USD |
-3.64
|
₹11.54B 139.56M USD | ₹70.46K 852.39 USD | ₹34.30 0.41 USD | ₹36.03 0.44 USD | ₹11.54B 139.56M USD | 12.67 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹179.45 2.17 USD |
-3.42
|
₹7.08B 85.65M USD | ₹3.66K 44.28 USD | ₹178.00 2.15 USD | ₹185.50 2.24 USD | ₹7.08B 85.65M USD | 11.75 | ₹15.27 0.18 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹194.10 2.35 USD |
-1.17
|
₹3.94B 47.68M USD | ₹233.00 2.82 USD | ₹190.30 2.3 USD | ₹197.95 2.39 USD | ₹3.94B 47.68M USD | 25.94 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹62.42 0.76 USD |
-5.25
|
₹3.25B 39.26M USD | ₹14.12K 170.88 USD | ₹61.60 0.75 USD | ₹67.14 0.81 USD | ₹3.25B 39.26M USD | 0 | -₹8.29 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹34.86 0.42 USD |
-3.52
|
₹1.78B 21.5M USD | ₹4.10K 49.6 USD | ₹34.67 0.42 USD | ₹36.42 0.44 USD | ₹1.78B 21.5M USD | 6.54 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹218.35 2.64 USD |
-3.43
|
₹1.39B 16.81M USD | ₹660.00 7.98 USD | ₹218.00 2.64 USD | ₹229.00 2.77 USD | ₹1.39B 16.81M USD | 0 | -₹25.98 -0.3 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.02 0.17 USD |
+0.86
|
₹797.94M 9.65M USD | ₹4.53K 54.84 USD | ₹13.80 0.17 USD | ₹14.40 0.17 USD | ₹797.94M 9.65M USD | 10.15 | ₹1.38 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}