국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.56M 18.83K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹967.35 11.7 USD |
-3.11
|
₹625.95B 7.57B USD | ₹60.32K 729.81 USD | ₹963.10 11.65 USD | ₹993.45 12.02 USD | ₹625.95B 7.57B USD | 0 | -₹0.60 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,034.80 24.62 USD |
-1.25
|
₹599.24B 7.25B USD | ₹19.79K 239.46 USD | ₹1,998.00 24.17 USD | ₹2,060.65 24.93 USD | ₹599.24B 7.25B USD | 30.66 | ₹66.35 0.8 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,837.65 34.33 USD |
-1.54
|
₹430.80B 5.21B USD | ₹213.45K 2.58K USD | ₹2,821.10 34.13 USD | ₹2,898.50 35.07 USD | ₹430.80B 5.21B USD | 32.60 | ₹87.04 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹464.50 5.62 USD |
-1.67
|
₹231.85B 2.81B USD | ₹8.12K 98.23 USD | ₹463.60 5.61 USD | ₹475.15 5.75 USD | ₹231.85B 2.81B USD | 42.73 | ₹10.87 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹485.15 5.87 USD |
-1
|
₹194.38B 2.35B USD | ₹70.97K 858.64 USD | ₹482.00 5.83 USD | ₹494.15 5.98 USD | ₹194.38B 2.35B USD | 10.43 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,213.15 50.97 USD |
-0.46
|
₹189.35B 2.29B USD | ₹1.26K 15.18 USD | ₹4,192.70 50.72 USD | ₹4,287.90 51.88 USD | ₹189.35B 2.29B USD | 27.49 | ₹153.21 1.85 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹732.75 8.87 USD |
-0.28
|
₹130.34B 1.58B USD | ₹18.39K 222.44 USD | ₹724.00 8.76 USD | ₹745.70 9.02 USD | ₹130.34B 1.58B USD | 11.32 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹913.85 11.06 USD |
-0.14
|
₹82.45B 997.48M USD | ₹9.30K 112.48 USD | ₹902.20 10.92 USD | ₹920.85 11.14 USD | ₹82.45B 997.48M USD | 12.10 | ₹75.50 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹135.10 1.63 USD |
+2.27
|
₹74.53B 901.73M USD | ₹303.06K 3.67K USD | ₹130.15 1.57 USD | ₹136.45 1.65 USD | ₹74.53B 901.73M USD | 17.43 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.10 2.01 USD |
-0.84
|
₹66.19B 800.75M USD | ₹64.01K 774.39 USD | ₹165.75 2.01 USD | ₹168.75 2.04 USD | ₹66.19B 800.75M USD | 9.91 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,054.15 12.75 USD |
-1.99
|
₹47.52B 574.9M USD | ₹2.31K 28 USD | ₹1,044.55 12.64 USD | ₹1,065.00 12.88 USD | ₹47.52B 574.9M USD | 16.55 | ₹63.68 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.40 2.76 USD |
-0.5
|
₹44.42B 537.37M USD | ₹29.69K 359.22 USD | ₹225.50 2.73 USD | ₹230.35 2.79 USD | ₹44.42B 537.37M USD | 26.62 | ₹8.58 0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹861.55 10.42 USD |
-0.31
|
₹43.97B 532.02M USD | ₹3.53K 42.67 USD | ₹844.45 10.22 USD | ₹868.05 10.5 USD | ₹43.97B 532.02M USD | 15.12 | ₹56.95 0.69 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹170.70 2.07 USD |
-0.7
|
₹39.99B 483.76M USD | ₹18.50K 223.83 USD | ₹170.20 2.06 USD | ₹175.75 2.13 USD | ₹39.99B 483.76M USD | 812.85 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹78.02 0.94 USD |
+0.5
|
₹38.27B 463.06M USD | ₹116.42K 1.41K USD | ₹77.10 0.93 USD | ₹78.96 0.96 USD | ₹38.27B 463.06M USD | 18.10 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹263.00 3.18 USD |
+2.02
|
₹34.10B 412.59M USD | ₹289.00 3.5 USD | ₹259.45 3.14 USD | ₹263.90 3.19 USD | ₹34.10B 412.59M USD | 236.93 | ₹1.11 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,456.00 17.62 USD |
+0.67
|
₹24.20B 292.78M USD | ₹1.48K 17.87 USD | ₹1,439.15 17.41 USD | ₹1,461.80 17.69 USD | ₹24.20B 292.78M USD | 18.15 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹712.85 8.62 USD |
-0.18
|
₹20.74B 250.95M USD | ₹434.00 5.25 USD | ₹708.10 8.57 USD | ₹718.85 8.7 USD | ₹20.74B 250.95M USD | 14.87 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹161.90 1.96 USD |
-0.31
|
₹18.64B 225.57M USD | ₹8.42K 101.83 USD | ₹161.00 1.95 USD | ₹164.00 1.98 USD | ₹18.64B 225.57M USD | 15.58 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹788.25 9.54 USD |
+0.11
|
₹17.56B 212.49M USD | ₹1.59K 19.26 USD | ₹785.15 9.5 USD | ₹808.55 9.78 USD | ₹17.56B 212.49M USD | 0 | -₹37.78 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.97 0.86 USD |
-1.16
|
₹14.45B 174.85M USD | ₹37.83K 457.64 USD | ₹70.62 0.85 USD | ₹72.43 0.88 USD | ₹14.45B 174.85M USD | 7.78 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.54 0.61 USD |
-2.68
|
₹12.85B 155.5M USD | ₹82.12K 993.54 USD | ₹50.28 0.61 USD | ₹53.29 0.64 USD | ₹12.85B 155.5M USD | 44.72 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹71.83 0.87 USD |
+0.29
|
₹11.57B 140M USD | ₹11.17K 135.14 USD | ₹71.11 0.86 USD | ₹76.90 0.93 USD | ₹11.57B 140M USD | 14.39 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹237.65 2.88 USD |
+1.19
|
₹10.00B 120.92M USD | ₹50.58K 611.89 USD | ₹230.65 2.79 USD | ₹243.00 2.94 USD | ₹10.00B 120.92M USD | 1.08 | ₹218.69 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.50 2.28 USD |
-0.76
|
₹7.54B 91.25M USD | ₹1.65K 19.97 USD | ₹187.65 2.27 USD | ₹191.65 2.32 USD | ₹7.54B 91.25M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.99 0.64 USD |
-2.81
|
₹6.46B 78.11M USD | ₹7.88K 95.38 USD | ₹52.65 0.64 USD | ₹56.00 0.68 USD | ₹6.46B 78.11M USD | 17.66 | ₹3.00 0.04 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹808.65 9.78 USD |
-0.17
|
₹5.77B 69.75M USD | ₹1.71K 20.63 USD | ₹805.00 9.74 USD | ₹832.00 10.07 USD | ₹5.77B 69.75M USD | 28.28 | ₹28.59 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.87 0.19 USD |
-0.63
|
₹5.63B 68.1M USD | ₹41.05K 496.58 USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.63B 68.1M USD | 63.47 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.34 0.68 USD |
-2.36
|
₹5.46B 66.11M USD | ₹4.83K 58.37 USD | ₹56.12 0.68 USD | ₹58.80 0.71 USD | ₹5.46B 66.11M USD | 7.94 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.05 4.08 USD |
-1.61
|
₹4.38B 53.03M USD | ₹2.23K 27.03 USD | ₹335.00 4.05 USD | ₹341.90 4.14 USD | ₹4.38B 53.03M USD | 10.22 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.55 1.49 USD |
-2.45
|
₹4.37B 52.89M USD | ₹1.74K 21 USD | ₹122.50 1.48 USD | ₹126.20 1.53 USD | ₹4.37B 52.89M USD | 8.29 | ₹14.89 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹222.90 2.7 USD |
-2.09
|
₹3.51B 42.47M USD | ₹3.58K 43.26 USD | ₹221.30 2.68 USD | ₹230.00 2.78 USD | ₹3.51B 42.47M USD | 28.87 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.10 2.02 USD |
-0.8
|
₹3.18B 38.42M USD | ₹1.09K 13.18 USD | ₹166.20 2.01 USD | ₹168.15 2.03 USD | ₹3.18B 38.42M USD | 7.96 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.65 1.1 USD |
+1.85
|
₹1.82B 21.99M USD | ₹768.00 9.29 USD | ₹88.00 1.06 USD | ₹94.30 1.14 USD | ₹1.82B 21.99M USD | 13.86 | ₹6.54 0.08 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹344.65 4.17 USD |
0
|
₹1.60B 19.33M USD | ₹263.00 3.18 USD | ₹320.30 3.88 USD | ₹344.65 4.17 USD | ₹1.60B 19.33M USD | 0 | -₹15.47 -0.1 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.38 0.25 USD |
+2.77
|
₹1.55B 18.74M USD | ₹5.12K 61.93 USD | ₹19.79 0.24 USD | ₹20.69 0.25 USD | ₹1.55B 18.74M USD | 46.31 | ₹0.44 0.005 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.95 1.49 USD |
+1.49
|
₹1.35B 16.33M USD | ₹2.44K 29.54 USD | ₹116.65 1.41 USD | ₹124.40 1.51 USD | ₹1.35B 16.33M USD | 16.34 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.39 0.15 USD |
+2.48
|
₹1.12B 13.58M USD | ₹22.03K 266.54 USD | ₹11.80 0.14 USD | ₹12.59 0.15 USD | ₹1.12B 13.58M USD | 16.09 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹203.95 2.47 USD |
+2.31
|
₹856.59M 10.36M USD | ₹3.11K 37.59 USD | ₹196.35 2.38 USD | ₹219.35 2.65 USD | ₹856.59M 10.36M USD | 6.52 | ₹31.26 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹135.00 1.63 USD |
+1.35
|
₹703.30M 8.51M USD | ₹135.00 1.63 USD | ₹131.00 1.58 USD | ₹135.40 1.64 USD | ₹703.30M 8.51M USD | 88.69 | ₹1.52 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹52.12 0.63 USD |
-1.34
|
₹509.86M 6.17M USD | ₹2.38K 28.76 USD | ₹51.20 0.62 USD | ₹53.74 0.65 USD | ₹509.86M 6.17M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹141.05 1.71 USD |
-0.74
|
₹508.84M 6.16M USD | ₹223.00 2.7 USD | ₹141.05 1.71 USD | ₹148.90 1.8 USD | ₹508.84M 6.16M USD | 11.25 | ₹12.53 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹11.00 0.13 USD |
+2.04
|
₹442.36M 5.35M USD | ₹72.94K 882.49 USD | ₹10.75 0.13 USD | ₹11.10 0.13 USD | ₹442.36M 5.35M USD | 27.50 | ₹0.40 0.004 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.64 0.5 USD |
-0.74
|
₹416.11M 5.03M USD | ₹355.00 4.29 USD | ₹41.00 0.5 USD | ₹41.90 0.51 USD | ₹416.11M 5.03M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
+2.59
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹149.26M 1.81M USD | ₹202.07K 2.44K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.18 0.28 USD |
+3.25
|
₹99.68M 1.21M USD | ₹5.92K 71.65 USD | ₹23.13 0.28 USD | ₹24.90 0.3 USD | ₹99.68M 1.21M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹11.00 0.13 USD |
+6.28
|
₹63.84M 772.39K USD | ₹1.41K 17.08 USD | ₹9.61 0.12 USD | ₹11.38 0.14 USD | ₹63.84M 772.39K USD | 91.66 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}