국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹597.79K 7.23K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹972.75 11.77 USD |
-2.57
|
₹629.44B 7.62B USD | ₹25.67K 310.61 USD | ₹971.40 11.75 USD | ₹993.45 12.02 USD | ₹629.44B 7.62B USD | 0 | -₹0.60 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,031.20 24.57 USD |
-1.43
|
₹598.18B 7.24B USD | ₹5.57K 67.35 USD | ₹2,009.40 24.31 USD | ₹2,060.65 24.93 USD | ₹598.18B 7.24B USD | 30.61 | ₹66.35 0.8 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,853.30 34.52 USD |
-1
|
₹433.18B 5.24B USD | ₹2.39K 28.96 USD | ₹2,853.20 34.52 USD | ₹2,898.50 35.07 USD | ₹433.18B 5.24B USD | 32.78 | ₹87.04 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹473.00 5.72 USD |
+0.13
|
₹236.10B 2.86B USD | ₹825.00 9.98 USD | ₹472.65 5.72 USD | ₹475.15 5.75 USD | ₹236.10B 2.86B USD | 43.51 | ₹10.87 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹486.00 5.88 USD |
-0.83
|
₹194.72B 2.36B USD | ₹15.73K 190.33 USD | ₹482.00 5.83 USD | ₹494.15 5.98 USD | ₹194.72B 2.36B USD | 10.45 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,265.55 51.61 USD |
+0.78
|
₹191.70B 2.32B USD | ₹287.00 3.47 USD | ₹4,244.00 51.35 USD | ₹4,287.90 51.88 USD | ₹191.70B 2.32B USD | 27.84 | ₹153.21 1.85 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹733.65 8.88 USD |
-0.16
|
₹130.50B 1.58B USD | ₹3.67K 44.38 USD | ₹724.00 8.76 USD | ₹745.70 9.02 USD | ₹130.50B 1.58B USD | 11.33 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹906.00 10.96 USD |
-1
|
₹81.74B 988.92M USD | ₹1.06K 12.85 USD | ₹906.00 10.96 USD | ₹916.10 11.08 USD | ₹81.74B 988.92M USD | 12.00 | ₹75.50 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹130.95 1.58 USD |
-0.87
|
₹72.24B 874.03M USD | ₹34.41K 416.24 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹72.24B 874.03M USD | 16.89 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.50 2.01 USD |
-0.6
|
₹66.35B 802.68M USD | ₹5.89K 71.22 USD | ₹166.10 2.01 USD | ₹167.55 2.03 USD | ₹66.35B 802.68M USD | 9.93 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,053.90 12.75 USD |
-2.02
|
₹47.51B 574.77M USD | ₹856.00 10.36 USD | ₹1,044.55 12.64 USD | ₹1,065.00 12.88 USD | ₹47.51B 574.77M USD | 16.54 | ₹63.68 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.85 2.77 USD |
-0.3
|
₹44.50B 538.43M USD | ₹6.70K 81.1 USD | ₹228.00 2.76 USD | ₹230.05 2.78 USD | ₹44.50B 538.43M USD | 26.67 | ₹8.58 0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹863.00 10.44 USD |
-0.14
|
₹44.05B 532.91M USD | ₹157.00 1.9 USD | ₹860.35 10.41 USD | ₹868.05 10.5 USD | ₹44.05B 532.91M USD | 15.15 | ₹56.95 0.69 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹174.95 2.12 USD |
+1.77
|
₹40.98B 495.8M USD | ₹8.52K 103.08 USD | ₹172.35 2.09 USD | ₹175.75 2.13 USD | ₹40.98B 495.8M USD | 833.09 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.92 0.94 USD |
+0.37
|
₹38.23B 462.47M USD | ₹32.36K 391.49 USD | ₹77.35 0.94 USD | ₹78.43 0.95 USD | ₹38.23B 462.47M USD | 18.07 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹260.50 3.15 USD |
+1.05
|
₹33.78B 408.67M USD | ₹5.00 0.06 USD | ₹259.45 3.14 USD | ₹260.50 3.15 USD | ₹33.78B 408.67M USD | 234.68 | ₹1.11 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,449.10 17.53 USD |
+0.19
|
₹24.09B 291.4M USD | ₹40.00 0.48 USD | ₹1,449.10 17.53 USD | ₹1,455.55 17.61 USD | ₹24.09B 291.4M USD | 18.06 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹714.10 8.64 USD |
0
|
₹20.78B 251.39M USD | ₹1.00 0.01 USD | ₹714.10 8.64 USD | ₹714.10 8.64 USD | ₹20.78B 251.39M USD | 14.90 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹163.50 1.98 USD |
+0.68
|
₹18.83B 227.8M USD | ₹2.77K 33.54 USD | ₹162.00 1.96 USD | ₹164.00 1.98 USD | ₹18.83B 227.8M USD | 15.73 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹790.75 9.57 USD |
+0.43
|
₹17.62B 213.17M USD | ₹305.00 3.69 USD | ₹785.75 9.51 USD | ₹808.55 9.78 USD | ₹17.62B 213.17M USD | 0 | -₹37.78 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.20 0.86 USD |
-0.84
|
₹14.50B 175.42M USD | ₹8.98K 108.66 USD | ₹71.15 0.86 USD | ₹72.43 0.88 USD | ₹14.50B 175.42M USD | 7.80 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹52.45 0.63 USD |
+1
|
₹13.34B 161.38M USD | ₹20.11K 243.25 USD | ₹51.96 0.63 USD | ₹53.29 0.64 USD | ₹13.34B 161.38M USD | 46.41 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹71.60 0.87 USD |
-0.03
|
₹11.53B 139.55M USD | ₹3.93K 47.57 USD | ₹71.30 0.86 USD | ₹76.90 0.93 USD | ₹11.53B 139.55M USD | 14.34 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹232.15 2.81 USD |
-1.15
|
₹9.76B 118.13M USD | ₹13.30K 160.86 USD | ₹230.65 2.79 USD | ₹237.25 2.87 USD | ₹9.76B 118.13M USD | 1.06 | ₹218.70 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.45 2.3 USD |
+0.26
|
₹7.62B 92.2M USD | ₹348.00 4.21 USD | ₹189.75 2.3 USD | ₹191.65 2.32 USD | ₹7.62B 92.2M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹55.45 0.67 USD |
+1.71
|
₹6.76B 81.73M USD | ₹1.68K 20.31 USD | ₹54.08 0.65 USD | ₹56.00 0.68 USD | ₹6.76B 81.73M USD | 18.48 | ₹3.00 0.04 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹827.85 10.02 USD |
+2.2
|
₹5.90B 71.41M USD | ₹511.00 6.18 USD | ₹810.00 9.8 USD | ₹832.00 10.07 USD | ₹5.90B 71.41M USD | 28.93 | ₹28.61 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.98 0.19 USD |
+0.06
|
₹5.67B 68.57M USD | ₹13.05K 157.83 USD | ₹15.84 0.19 USD | ₹16.40 0.2 USD | ₹5.67B 68.57M USD | 63.92 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.70 0.7 USD |
0
|
₹5.60B 67.71M USD | ₹3.88K 46.88 USD | ₹55.51 0.67 USD | ₹58.00 0.7 USD | ₹5.60B 67.71M USD | 8.13 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹126.30 1.53 USD |
-0.28
|
₹4.47B 54.07M USD | ₹3.01K 36.42 USD | ₹125.05 1.51 USD | ₹129.80 1.57 USD | ₹4.47B 54.07M USD | 8.48 | ₹14.89 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹342.55 4.14 USD |
0
|
₹4.45B 53.89M USD | ₹1.85K 22.32 USD | ₹335.35 4.06 USD | ₹346.30 4.19 USD | ₹4.45B 53.89M USD | 10.39 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹230.00 2.78 USD |
+1.03
|
₹3.62B 43.83M USD | ₹315.00 3.81 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹3.62B 43.83M USD | 29.79 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.00 2.04 USD |
+0.33
|
₹3.21B 38.86M USD | ₹2.69K 32.57 USD | ₹167.65 2.03 USD | ₹172.80 2.09 USD | ₹3.21B 38.86M USD | 8.05 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹91.75 1.11 USD |
+3.09
|
₹1.84B 22.26M USD | ₹45.00 0.54 USD | ₹90.45 1.09 USD | ₹91.75 1.11 USD | ₹1.84B 22.26M USD | 14.02 | ₹6.54 0.08 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹344.65 4.17 USD |
0
|
₹1.60B 19.33M USD | ₹263.00 3.18 USD | ₹320.30 3.88 USD | ₹344.65 4.17 USD | ₹1.60B 19.33M USD | 0 | -₹15.43 -0.1 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.79 0.24 USD |
-0.2
|
₹1.50B 18.2M USD | ₹1.41K 17.01 USD | ₹19.79 0.24 USD | ₹20.00 0.24 USD | ₹1.50B 18.2M USD | 44.97 | ₹0.44 0.005 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹116.65 1.41 USD |
-3.71
|
₹1.28B 15.5M USD | ₹334.00 4.04 USD | ₹116.65 1.41 USD | ₹116.65 1.41 USD | ₹1.28B 15.5M USD | 15.51 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.33 0.15 USD |
+1.99
|
₹1.12B 13.52M USD | ₹1.55K 18.79 USD | ₹11.80 0.14 USD | ₹12.59 0.15 USD | ₹1.12B 13.52M USD | 16.01 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹210.00 2.54 USD |
+5.34
|
₹882.00M 10.67M USD | ₹353.00 4.27 USD | ₹209.90 2.54 USD | ₹219.35 2.65 USD | ₹882.00M 10.67M USD | 6.71 | ₹31.26 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹135.00 1.63 USD |
+1.35
|
₹703.30M 8.51M USD | ₹7.00 0.08 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹703.30M 8.51M USD | 88.69 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹142.10 1.72 USD |
0
|
₹512.62M 6.2M USD | ₹261.00 3.16 USD | ₹142.10 1.72 USD | ₹143.05 1.73 USD | ₹512.62M 6.2M USD | 11.34 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹51.20 0.62 USD |
-3.09
|
₹500.86M 6.06M USD | ₹116.00 1.4 USD | ₹51.20 0.62 USD | ₹52.83 0.64 USD | ₹500.86M 6.06M USD | 0 | -₹12.47 -0.1 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.79 0.13 USD |
+0.09
|
₹433.91M 5.25M USD | ₹4.78K 57.84 USD | ₹10.75 0.13 USD | ₹11.09 0.13 USD | ₹433.91M 5.25M USD | 26.97 | ₹0.40 0.004 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
0
|
₹419.21M 5.07M USD | ₹620.00 7.5 USD | ₹40.51 0.49 USD | ₹42.00 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.99 0.65 USD |
+2.78
|
₹300.96M 3.64M USD | ₹48.00K 580.72 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹300.96M 3.64M USD | 134.97 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹149.26M 1.81M USD | ₹105.39K 1.27K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹24.20 0.29 USD |
+7.8
|
₹104.06M 1.26M USD | ₹4.93K 59.58 USD | ₹23.44 0.28 USD | ₹24.90 0.3 USD | ₹104.06M 1.26M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.30 0.12 USD |
-0.48
|
₹59.78M 723.24K USD | ₹673.00 8.14 USD | ₹9.61 0.12 USD | ₹10.30 0.12 USD | ₹59.78M 723.24K USD | 85.83 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}