국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹774.73K 9.37K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹966.00 11.69 USD |
-3.25
|
₹625.07B 7.56B USD | ₹36.51K 441.69 USD | ₹964.05 11.66 USD | ₹993.45 12.02 USD | ₹625.07B 7.56B USD | 0 | -₹0.60 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,031.20 24.57 USD |
-1.43
|
₹598.18B 7.24B USD | ₹5.57K 67.35 USD | ₹2,009.40 24.31 USD | ₹2,060.65 24.93 USD | ₹598.18B 7.24B USD | 30.61 | ₹66.35 0.8 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,853.30 34.52 USD |
-1
|
₹433.18B 5.24B USD | ₹2.39K 28.96 USD | ₹2,853.20 34.52 USD | ₹2,898.50 35.07 USD | ₹433.18B 5.24B USD | 32.78 | ₹87.04 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹473.50 5.73 USD |
+0.23
|
₹236.35B 2.86B USD | ₹1.47K 17.8 USD | ₹471.95 5.71 USD | ₹475.15 5.75 USD | ₹236.35B 2.86B USD | 43.56 | ₹10.87 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹486.00 5.88 USD |
-0.83
|
₹194.72B 2.36B USD | ₹15.73K 190.33 USD | ₹482.00 5.83 USD | ₹494.15 5.98 USD | ₹194.72B 2.36B USD | 10.45 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,265.15 51.6 USD |
+0.77
|
₹191.68B 2.32B USD | ₹468.00 5.66 USD | ₹4,244.00 51.35 USD | ₹4,287.90 51.88 USD | ₹191.68B 2.32B USD | 27.83 | ₹153.21 1.85 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹733.65 8.88 USD |
-0.16
|
₹130.50B 1.58B USD | ₹3.67K 44.38 USD | ₹724.00 8.76 USD | ₹745.70 9.02 USD | ₹130.50B 1.58B USD | 11.33 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹906.55 10.97 USD |
-0.94
|
₹81.79B 989.52M USD | ₹3.17K 38.35 USD | ₹902.20 10.92 USD | ₹916.10 11.08 USD | ₹81.79B 989.52M USD | 12.00 | ₹75.50 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹131.20 1.59 USD |
-0.68
|
₹72.38B 875.7M USD | ₹51.65K 624.83 USD | ₹130.15 1.57 USD | ₹133.00 1.61 USD | ₹72.38B 875.7M USD | 16.92 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹166.20 2.01 USD |
-0.78
|
₹66.23B 801.24M USD | ₹11.40K 137.87 USD | ₹165.90 2.01 USD | ₹167.55 2.03 USD | ₹66.23B 801.24M USD | 9.91 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,051.80 12.73 USD |
-2.21
|
₹47.41B 573.62M USD | ₹1.11K 13.45 USD | ₹1,044.55 12.64 USD | ₹1,065.00 12.88 USD | ₹47.41B 573.62M USD | 16.51 | ₹63.68 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.20 2.77 USD |
-0.15
|
₹44.57B 539.25M USD | ₹9.50K 114.89 USD | ₹228.00 2.76 USD | ₹230.05 2.78 USD | ₹44.57B 539.25M USD | 26.71 | ₹8.58 0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹850.00 10.28 USD |
-1.64
|
₹43.38B 524.88M USD | ₹1.12K 13.51 USD | ₹850.00 10.28 USD | ₹868.05 10.5 USD | ₹43.38B 524.88M USD | 14.92 | ₹56.95 0.69 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹173.00 2.09 USD |
+0.64
|
₹40.52B 490.27M USD | ₹10.56K 127.78 USD | ₹172.35 2.09 USD | ₹175.75 2.13 USD | ₹40.52B 490.27M USD | 823.80 | ₹0.21 0.002 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.90 0.94 USD |
+0.35
|
₹38.22B 462.35M USD | ₹38.64K 467.53 USD | ₹77.35 0.94 USD | ₹78.43 0.95 USD | ₹38.22B 462.35M USD | 18.07 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹260.70 3.15 USD |
+1.12
|
₹33.80B 408.98M USD | ₹100.00 1.21 USD | ₹259.45 3.14 USD | ₹260.70 3.15 USD | ₹33.80B 408.98M USD | 234.86 | ₹1.11 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,448.00 17.52 USD |
+0.11
|
₹24.07B 291.17M USD | ₹175.00 2.12 USD | ₹1,439.15 17.41 USD | ₹1,455.55 17.61 USD | ₹24.07B 291.17M USD | 18.05 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹713.20 8.63 USD |
-0.13
|
₹20.75B 251.07M USD | ₹28.00 0.34 USD | ₹713.20 8.63 USD | ₹718.00 8.69 USD | ₹20.75B 251.07M USD | 14.88 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹162.40 1.96 USD |
0
|
₹18.70B 226.27M USD | ₹4.97K 60.08 USD | ₹161.50 1.95 USD | ₹164.00 1.98 USD | ₹18.70B 226.27M USD | 15.63 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹790.75 9.57 USD |
+0.43
|
₹17.62B 213.17M USD | ₹305.00 3.69 USD | ₹785.75 9.51 USD | ₹808.55 9.78 USD | ₹17.62B 213.17M USD | 0 | -₹37.78 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.38 0.86 USD |
-0.58
|
₹14.54B 175.86M USD | ₹14.88K 179.97 USD | ₹70.96 0.86 USD | ₹72.43 0.88 USD | ₹14.54B 175.86M USD | 7.82 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹51.60 0.62 USD |
-0.64
|
₹13.12B 158.76M USD | ₹47.74K 577.61 USD | ₹51.60 0.62 USD | ₹53.29 0.64 USD | ₹13.12B 158.76M USD | 45.66 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹71.40 0.86 USD |
-0.31
|
₹11.50B 139.16M USD | ₹4.96K 60.03 USD | ₹71.11 0.86 USD | ₹76.90 0.93 USD | ₹11.50B 139.16M USD | 14.30 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹239.00 2.89 USD |
+1.77
|
₹10.05B 121.61M USD | ₹27.36K 331.02 USD | ₹230.65 2.79 USD | ₹239.00 2.89 USD | ₹10.05B 121.61M USD | 1.09 | ₹218.70 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹189.70 2.3 USD |
-0.13
|
₹7.59B 91.83M USD | ₹686.00 8.3 USD | ₹188.55 2.28 USD | ₹191.65 2.32 USD | ₹7.59B 91.83M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹55.45 0.67 USD |
+1.71
|
₹6.76B 81.73M USD | ₹1.68K 20.31 USD | ₹54.08 0.65 USD | ₹56.00 0.68 USD | ₹6.76B 81.73M USD | 18.48 | ₹3.00 0.04 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹815.00 9.86 USD |
+0.62
|
₹5.81B 70.3M USD | ₹518.00 6.27 USD | ₹810.00 9.8 USD | ₹832.00 10.07 USD | ₹5.81B 70.3M USD | 28.48 | ₹28.61 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.90 0.19 USD |
-0.44
|
₹5.64B 68.23M USD | ₹19.10K 231.05 USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.64B 68.23M USD | 63.60 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.12 0.68 USD |
-2.74
|
₹5.44B 65.85M USD | ₹4.23K 51.19 USD | ₹56.12 0.68 USD | ₹58.80 0.71 USD | ₹5.44B 65.85M USD | 7.91 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹338.90 4.1 USD |
-1.07
|
₹4.41B 53.32M USD | ₹43.00 0.52 USD | ₹338.45 4.09 USD | ₹341.90 4.14 USD | ₹4.41B 53.32M USD | 10.28 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.65 1.5 USD |
-2.37
|
₹4.38B 52.94M USD | ₹837.00 10.13 USD | ₹122.50 1.48 USD | ₹126.20 1.53 USD | ₹4.38B 52.94M USD | 8.30 | ₹14.89 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹227.00 2.75 USD |
-0.29
|
₹3.58B 43.26M USD | ₹720.00 8.71 USD | ₹227.00 2.75 USD | ₹230.00 2.78 USD | ₹3.58B 43.26M USD | 29.40 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.80 2.02 USD |
-0.98
|
₹3.17B 38.35M USD | ₹150.00 1.81 USD | ₹166.80 2.02 USD | ₹167.30 2.02 USD | ₹3.17B 38.35M USD | 7.95 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.00 1.06 USD |
-1.12
|
₹1.76B 21.35M USD | ₹245.00 2.96 USD | ₹88.00 1.06 USD | ₹91.75 1.11 USD | ₹1.76B 21.35M USD | 13.45 | ₹6.54 0.08 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹344.65 4.17 USD |
0
|
₹1.60B 19.33M USD | ₹263.00 3.18 USD | ₹320.30 3.88 USD | ₹344.65 4.17 USD | ₹1.60B 19.33M USD | 0 | -₹15.43 -0.1 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹20.69 0.25 USD |
+4.34
|
₹1.57B 19.02M USD | ₹2.31K 28 USD | ₹19.79 0.24 USD | ₹20.69 0.25 USD | ₹1.57B 19.02M USD | 47.02 | ₹0.44 0.005 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.00 1.48 USD |
+0.7
|
₹1.34B 16.21M USD | ₹900.00 10.89 USD | ₹116.65 1.41 USD | ₹123.00 1.49 USD | ₹1.34B 16.21M USD | 16.22 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.19 0.15 USD |
+0.83
|
₹1.10B 13.37M USD | ₹5.74K 69.43 USD | ₹11.80 0.14 USD | ₹12.59 0.15 USD | ₹1.10B 13.37M USD | 15.83 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.00 2.43 USD |
+0.83
|
₹844.20M 10.21M USD | ₹413.00 5 USD | ₹201.00 2.43 USD | ₹219.35 2.65 USD | ₹844.20M 10.21M USD | 6.42 | ₹31.26 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹135.40 1.64 USD |
+1.65
|
₹705.38M 8.53M USD | ₹80.00 0.97 USD | ₹133.00 1.61 USD | ₹135.40 1.64 USD | ₹705.38M 8.53M USD | 88.96 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹148.90 1.8 USD |
+4.79
|
₹537.15M 6.5M USD | ₹2.00 0.02 USD | ₹148.90 1.8 USD | ₹148.90 1.8 USD | ₹537.15M 6.5M USD | 11.88 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹51.60 0.62 USD |
-2.33
|
₹504.78M 6.11M USD | ₹292.00 3.53 USD | ₹51.20 0.62 USD | ₹52.83 0.64 USD | ₹504.78M 6.11M USD | 0 | -₹12.47 -0.1 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.90 0.13 USD |
+1.11
|
₹438.34M 5.3M USD | ₹12.16K 147.09 USD | ₹10.75 0.13 USD | ₹11.09 0.13 USD | ₹438.34M 5.3M USD | 27.24 | ₹0.40 0.004 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
0
|
₹419.21M 5.07M USD | ₹620.00 7.5 USD | ₹40.51 0.49 USD | ₹42.00 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹52.00 0.63 USD |
-1.01
|
₹289.87M 3.51M USD | ₹52.00K 629.11 USD | ₹52.00 0.63 USD | ₹53.99 0.65 USD | ₹289.87M 3.51M USD | 130.00 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹154.40M 1.87M USD | ₹123.55K 1.49K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹154.40M 1.87M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹24.30 0.29 USD |
+8.28
|
₹104.49M 1.26M USD | ₹5.17K 62.49 USD | ₹23.44 0.28 USD | ₹24.90 0.3 USD | ₹104.49M 1.26M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.81 0.12 USD |
-5.22
|
₹56.94M 688.84K USD | ₹694.00 8.4 USD | ₹9.61 0.12 USD | ₹10.35 0.13 USD | ₹56.94M 688.84K USD | 81.75 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}