국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹300.77M 3.64M USD | ₹1.48M 17.85K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,014.60 24.37 USD |
-2.59
|
₹593.29B 7.18B USD | ₹18.51K 223.9 USD | ₹2,002.00 24.22 USD | ₹2,070.70 25.05 USD | ₹593.29B 7.18B USD | 30.36 | ₹66.35 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹884.80 10.7 USD |
-7.19
|
₹572.53B 6.93B USD | ₹73.09K 884.24 USD | ₹878.35 10.63 USD | ₹973.35 11.78 USD | ₹572.53B 6.93B USD | 0 | -₹0.60 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,805.45 33.94 USD |
-1.4
|
₹425.91B 5.15B USD | ₹3.86K 46.71 USD | ₹2,785.00 33.69 USD | ₹2,845.30 34.42 USD | ₹425.91B 5.15B USD | 32.23 | ₹87.04 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹452.45 5.47 USD |
+0.03
|
₹225.84B 2.73B USD | ₹5.19K 62.8 USD | ₹450.60 5.45 USD | ₹457.00 5.53 USD | ₹225.84B 2.73B USD | 41.62 | ₹10.87 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹484.25 5.86 USD |
+0.44
|
₹194.02B 2.35B USD | ₹89.45K 1.08K USD | ₹476.40 5.76 USD | ₹486.50 5.89 USD | ₹194.02B 2.35B USD | 10.41 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,276.80 51.74 USD |
+0.24
|
₹192.21B 2.33B USD | ₹1.76K 21.32 USD | ₹4,235.10 51.24 USD | ₹4,295.15 51.96 USD | ₹192.21B 2.33B USD | 27.91 | ₹153.21 1.85 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹704.95 8.53 USD |
-2.26
|
₹125.39B 1.52B USD | ₹133.29K 1.61K USD | ₹698.40 8.45 USD | ₹725.30 8.77 USD | ₹125.39B 1.52B USD | 10.89 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹901.20 10.9 USD |
-0.84
|
₹81.31B 983.68M USD | ₹17.41K 210.67 USD | ₹897.65 10.86 USD | ₹919.00 11.12 USD | ₹81.31B 983.68M USD | 11.93 | ₹75.50 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹136.75 1.65 USD |
+1.67
|
₹75.44B 912.74M USD | ₹430.15K 5.2K USD | ₹133.20 1.61 USD | ₹139.25 1.68 USD | ₹75.44B 912.74M USD | 17.64 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹165.60 2 USD |
-0.69
|
₹65.99B 798.34M USD | ₹77.85K 941.86 USD | ₹165.05 2 USD | ₹169.05 2.05 USD | ₹65.99B 798.34M USD | 9.88 | ₹16.76 0.2 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,065.20 12.89 USD |
-0.53
|
₹48.02B 580.93M USD | ₹478.00 5.78 USD | ₹1,051.15 12.72 USD | ₹1,076.15 13.02 USD | ₹48.02B 580.93M USD | 16.72 | ₹63.68 0.77 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹193.95 2.35 USD |
+15.79
|
₹45.43B 549.65M USD | ₹344.01K 4.16K USD | ₹168.45 2.04 USD | ₹196.00 2.37 USD | ₹45.43B 549.65M USD | 923.57 | ₹0.21 0.002 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.90 2.78 USD |
+0.52
|
₹44.71B 540.9M USD | ₹953.16K 11.53K USD | ₹226.95 2.75 USD | ₹232.90 2.82 USD | ₹44.71B 540.9M USD | 26.79 | ₹8.58 0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹848.90 10.27 USD |
-1.69
|
₹43.33B 524.2M USD | ₹5.62K 68.02 USD | ₹847.40 10.25 USD | ₹869.95 10.52 USD | ₹43.33B 524.2M USD | 14.90 | ₹56.95 0.69 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.82 0.94 USD |
+0.82
|
₹38.18B 461.88M USD | ₹191.40K 2.32K USD | ₹76.61 0.93 USD | ₹79.31 0.96 USD | ₹38.18B 461.88M USD | 18.05 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹279.75 3.38 USD |
+7.87
|
₹36.27B 438.87M USD | ₹93.68K 1.13K USD | ₹247.00 2.99 USD | ₹297.75 3.6 USD | ₹36.27B 438.87M USD | 252.02 | ₹1.11 0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,422.15 17.21 USD |
-1.25
|
₹23.64B 285.98M USD | ₹485.00 5.87 USD | ₹1,415.00 17.12 USD | ₹1,435.55 17.37 USD | ₹23.64B 285.98M USD | 17.73 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹687.95 8.32 USD |
-1.78
|
₹20.02B 242.18M USD | ₹601.00 7.27 USD | ₹686.10 8.3 USD | ₹702.90 8.5 USD | ₹20.02B 242.18M USD | 14.35 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.45 1.93 USD |
-1.15
|
₹18.36B 222.16M USD | ₹36.04K 436.05 USD | ₹158.40 1.92 USD | ₹162.95 1.97 USD | ₹18.36B 222.16M USD | 15.34 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹797.10 9.64 USD |
+0.23
|
₹17.76B 214.88M USD | ₹1.28K 15.51 USD | ₹787.85 9.53 USD | ₹805.00 9.74 USD | ₹17.76B 214.88M USD | 0 | -₹37.78 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.62 0.85 USD |
-0.38
|
₹14.38B 173.99M USD | ₹39.02K 472.1 USD | ₹69.61 0.84 USD | ₹72.09 0.87 USD | ₹14.38B 173.99M USD | 7.74 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.32 0.61 USD |
+0.28
|
₹12.80B 154.82M USD | ₹50.16K 606.8 USD | ₹49.55 0.6 USD | ₹50.88 0.62 USD | ₹12.80B 154.82M USD | 44.53 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹71.94 0.87 USD |
+1.81
|
₹11.59B 140.22M USD | ₹19.35K 234.15 USD | ₹71.04 0.86 USD | ₹73.45 0.89 USD | ₹11.59B 140.22M USD | 14.41 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹238.75 2.89 USD |
+1.47
|
₹10.04B 121.48M USD | ₹62.49K 756.07 USD | ₹232.60 2.81 USD | ₹251.55 3.04 USD | ₹10.04B 121.48M USD | 1.09 | ₹218.69 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.45 2.28 USD |
-0.13
|
₹7.54B 91.23M USD | ₹4.58K 55.43 USD | ₹186.55 2.26 USD | ₹191.20 2.31 USD | ₹7.54B 91.23M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.72 0.64 USD |
-0.23
|
₹6.42B 77.71M USD | ₹16.82K 203.53 USD | ₹52.65 0.64 USD | ₹54.00 0.65 USD | ₹6.42B 77.71M USD | 17.57 | ₹3.00 0.04 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹823.45 9.96 USD |
-0.3
|
₹5.87B 71.03M USD | ₹4.76K 57.59 USD | ₹808.10 9.78 USD | ₹861.95 10.43 USD | ₹5.87B 71.03M USD | 28.80 | ₹28.59 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.86 0.19 USD |
+0.25
|
₹5.63B 68.05M USD | ₹21.86K 264.46 USD | ₹15.66 0.19 USD | ₹16.40 0.2 USD | ₹5.63B 68.05M USD | 63.43 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹55.54 0.67 USD |
-1.56
|
₹5.39B 65.17M USD | ₹2.69K 32.48 USD | ₹55.42 0.67 USD | ₹56.95 0.69 USD | ₹5.39B 65.17M USD | 7.83 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹128.85 1.56 USD |
+5.36
|
₹4.56B 55.16M USD | ₹10.80K 130.64 USD | ₹122.25 1.48 USD | ₹132.65 1.6 USD | ₹4.56B 55.16M USD | 8.65 | ₹14.89 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹327.60 3.96 USD |
-1.8
|
₹4.26B 51.54M USD | ₹1.71K 20.7 USD | ₹326.40 3.95 USD | ₹331.95 4.02 USD | ₹4.26B 51.54M USD | 9.94 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹216.35 2.62 USD |
-0.76
|
₹3.41B 41.23M USD | ₹2.75K 33.22 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹3.41B 41.23M USD | 28.02 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹160.85 1.95 USD |
-6.78
|
₹3.06B 36.98M USD | ₹9.54K 115.45 USD | ₹157.20 1.9 USD | ₹172.00 2.08 USD | ₹3.06B 36.98M USD | 7.67 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.25 1.09 USD |
+1.63
|
₹1.81B 21.89M USD | ₹580.00 7.02 USD | ₹89.60 1.08 USD | ₹92.85 1.12 USD | ₹1.81B 21.89M USD | 13.79 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.75 0.26 USD |
+13.87
|
₹1.65B 20M USD | ₹8.60K 104.07 USD | ₹18.62 0.23 USD | ₹22.90 0.28 USD | ₹1.65B 20M USD | 49.43 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹319.80 3.87 USD |
-3.75
|
₹1.48B 17.94M USD | ₹1.27K 15.4 USD | ₹312.65 3.78 USD | ₹338.65 4.1 USD | ₹1.48B 17.94M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹121.05 1.46 USD |
-0.53
|
₹1.33B 16.08M USD | ₹734.00 8.88 USD | ₹121.05 1.46 USD | ₹124.75 1.51 USD | ₹1.33B 16.08M USD | 16.09 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.29 0.15 USD |
+0.24
|
₹1.11B 13.48M USD | ₹24.07K 291.19 USD | ₹11.86 0.14 USD | ₹12.48 0.15 USD | ₹1.11B 13.48M USD | 15.96 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹206.35 2.5 USD |
+0.73
|
₹866.67M 10.49M USD | ₹1.81K 21.93 USD | ₹203.95 2.47 USD | ₹214.75 2.6 USD | ₹866.67M 10.49M USD | 6.60 | ₹31.26 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹140.75 1.7 USD |
+2.59
|
₹733.26M 8.87M USD | ₹473.00 5.72 USD | ₹135.05 1.63 USD | ₹141.45 1.71 USD | ₹733.26M 8.87M USD | 92.47 | ₹1.52 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.68 0.66 USD |
+4.53
|
₹534.91M 6.47M USD | ₹2.15K 26.02 USD | ₹52.50 0.64 USD | ₹57.00 0.69 USD | ₹534.91M 6.47M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.60 1.74 USD |
0
|
₹518.03M 6.27M USD | ₹24.00 0.29 USD | ₹143.60 1.74 USD | ₹148.00 1.79 USD | ₹518.03M 6.27M USD | 11.46 | ₹12.53 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.96 0.13 USD |
+2.24
|
₹440.75M 5.33M USD | ₹32.78K 396.58 USD | ₹10.45 0.13 USD | ₹11.20 0.14 USD | ₹440.75M 5.33M USD | 27.39 | ₹0.40 0.004 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.56 0.49 USD |
-3.31
|
₹405.32M 4.9M USD | ₹909.00 11 USD | ₹40.30 0.49 USD | ₹41.90 0.51 USD | ₹405.32M 4.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹100.09K 1.21K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.37 0.28 USD |
+3.36
|
₹100.50M 1.22M USD | ₹7.15K 86.54 USD | ₹22.25 0.27 USD | ₹24.54 0.3 USD | ₹100.50M 1.22M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.02 0.12 USD |
-8.91
|
₹58.16M 703.58K USD | ₹6.56K 79.32 USD | ₹9.90 0.12 USD | ₹10.93 0.13 USD | ₹58.16M 703.58K USD | 83.50 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}