국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amber Enterprises India Limited AMBER.BO | $7,825 94.67 USD |
-1.65
|
$277.82B 3.36B USD | $5.58K 67.5 USD | $7,753.25 93.8 USD | $7,989.75 96.66 USD | $277.82B 3.36B USD | 96.42 | $81.15 0.98 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $283.35 3.43 USD |
-0.28
|
$182.45B 2.21B USD | $585.69K 7.09K USD | $282.5 3.42 USD | $285.5 3.45 USD | $182.45B 2.21B USD | 34.63 | $8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,375 16.64 USD |
-0.1
|
$177.04B 2.14B USD | $4.95K 59.83 USD | $1,369.25 16.57 USD | $1,393.9 16.86 USD | $177.04B 2.14B USD | 48.26 | $28.49 0.34 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $672.5 8.14 USD |
-1.1
|
$92.1B 1.11B USD | $5.73K 69.32 USD | $667 8.07 USD | $681.85 8.25 USD | $92.1B 1.11B USD | 84.48 | $7.96 0.1 USD | |
| Sheela Foam Limited SFL.BO | $715.8 8.66 USD |
-1.4
|
$77.82B 941.43M USD | $11.98K 144.89 USD | $701.3 8.48 USD | $733.1 8.87 USD | $77.82B 941.43M USD | 135.05 | $5.3 0.06 USD | |
| IFB Industries Limited IFBIND.BO | $1,841.3 22.28 USD |
-0.19
|
$75.55B 914.07M USD | $968 11.71 USD | $1,828.8 22.13 USD | $1,854.85 22.44 USD | $75.55B 914.07M USD | 58.71 | $31.36 0.38 USD | |
| Symphony Limited SYMPHONY.BO | $935.1 11.31 USD |
-1.11
|
$64.21B 776.89M USD | $1.92K 23.22 USD | $931.4 11.27 USD | $950.85 11.5 USD | $64.21B 776.89M USD | 35.96 | $26 0.31 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $505.1 6.11 USD |
+0.42
|
$59.46B 719.38M USD | $10.05K 121.53 USD | $502 6.07 USD | $512.95 6.21 USD | $59.46B 719.38M USD | 53.96 | $9.36 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,741.1 21.06 USD |
+1.19
|
$47.45B 574.07M USD | $981 11.87 USD | $1,734.05 20.98 USD | $1,762.5 21.32 USD | $47.45B 574.07M USD | 124.89 | $13.94 0.17 USD | |
| Orient Electric Limited ORIENTELEC.BO | $213.4 2.58 USD |
-0.02
|
$45.53B 550.86M USD | $2.57K 31.06 USD | $209.25 2.53 USD | $215 2.6 USD | $45.53B 550.86M USD | 51.79 | $4.12 0.05 USD | |
| Borosil Limited BOROLTD.BO | $350.1 4.24 USD |
-1.35
|
$41.86B 506.49M USD | $9.1K 110.12 USD | $349.25 4.23 USD | $364.15 4.41 USD | $41.86B 506.49M USD | 50.59 | $6.92 0.08 USD | |
| Stylam Industries Limited STYLAMIND.BO | $2,087 25.25 USD |
-0.84
|
$35.37B 427.93M USD | $1.23K 14.89 USD | $2,065 24.98 USD | $2,106 25.48 USD | $35.37B 427.93M USD | 29.07 | $71.77 0.87 USD | |
| La Opala RG Limited LAOPALA.BO | $230.05 2.78 USD |
-1.29
|
$25.54B 308.94M USD | $450 5.44 USD | $229.9 2.78 USD | $232.85 2.82 USD | $25.54B 308.94M USD | 25.96 | $8.86 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $707.4 8.56 USD |
-2.47
|
$25.35B 306.71M USD | $11.04K 133.54 USD | $705.35 8.53 USD | $739.15 8.94 USD | $25.35B 306.71M USD | 57.37 | $12.33 0.15 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,502 18.17 USD |
-0.34
|
$22.42B 271.22M USD | $31 0.38 USD | $1,496.8 18.11 USD | $1,506.45 18.23 USD | $22.42B 271.22M USD | 21.66 | $69.33 0.84 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $757.5 9.16 USD |
+0.62
|
$13.65B 165.14M USD | $2.49K 30.11 USD | $732.3 8.86 USD | $784.95 9.5 USD | $13.65B 165.14M USD | 37.13 | $20.4 0.25 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $26.72 0.32 USD |
-1.8
|
$9.87B 119.41M USD | $32.34K 391.3 USD | $26.72 0.32 USD | $27.45 0.33 USD | $9.87B 119.41M USD | 0 | -$0.65 -0.007 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.37 0.32 USD |
-1.93
|
$7.74B 93.61M USD | $22.56K 272.93 USD | $25.5 0.31 USD | $26.99 0.33 USD | $7.74B 93.61M USD | 35.63 | $0.74 0.008 USD | |
| Wim Plast Limited WIMPLAST.BO | $512 6.19 USD |
-0.59
|
$6.16B 74.56M USD | $7.01K 84.85 USD | $507.45 6.14 USD | $525 6.35 USD | $6.16B 74.56M USD | 10.32 | $49.6 0.6 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.08 0.15 USD |
+1.94
|
$2.9B 35.13M USD | $3.53K 42.68 USD | $11.83 0.14 USD | $12.87 0.16 USD | $2.9B 35.13M USD | 52.52 | $0.23 0.002 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $119 1.44 USD |
0
|
$580.45M 7.02M USD | $353 4.27 USD | $119 1.44 USD | $122.95 1.49 USD | $580.45M 7.02M USD | 8.75 | $13.59 0.16 USD | |
| Archidply Decor Limited ADL.BO | $84.01 1.02 USD |
0
|
$467.62M 5.66M USD | $339 4.1 USD | $84.01 1.02 USD | $87.3 1.06 USD | $467.62M 5.66M USD | 365.26 | $0.23 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}