국가: 인도 거래소: BSE 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (61)
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $428.75 5.19 USD |
-0.16
|
$893.95B 10.82B USD | $752.69K 9.11K USD | $418.55 5.06 USD | $433.15 5.24 USD | $893.95B 10.82B USD | 69.82 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $127.7 1.54 USD |
+0.55
|
$344.79B 4.17B USD | $509.36K 6.16K USD | $125.95 1.52 USD | $129.55 1.57 USD | $344.79B 4.17B USD | 64.17 | $1.99 0.02 USD | |
| Ircon International Limited IRCON.BO | $218.5 2.64 USD |
+0.18
|
$205.55B 2.49B USD | $804.48K 9.73K USD | $212.25 2.57 USD | $221.4 2.68 USD | $205.55B 2.49B USD | 28.30 | $7.72 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.84 0.42 USD |
-1.02
|
$63.39B 766.88M USD | $1.41M 17.06K USD | $34.61 0.42 USD | $35.5 0.43 USD | $63.39B 766.88M USD | 52.78 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.71 0.52 USD |
-0.72
|
$34.48B 417.14M USD | $651.4K 7.88K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.48B 417.14M USD | 14.82 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,654.1 44.21 USD |
+0.34
|
$5.03T 60.81B USD | $146.6K 1.77K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.03T 60.81B USD | 33.44 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $889.05 10.76 USD |
+1.98
|
$236.67B 2.86B USD | $111.06K 1.34K USD | $869.15 10.52 USD | $894.1 10.82 USD | $236.67B 2.86B USD | 40.78 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,484.15 17.96 USD |
-1.43
|
$172.61B 2.09B USD | $14.57K 176.22 USD | $1,475.55 17.85 USD | $1,527.95 18.49 USD | $172.61B 2.09B USD | 44.59 | $33.28 0.4 USD | |
| NCC Limited NCC.BO | $237.85 2.88 USD |
+2.24
|
$149.33B 1.81B USD | $397.78K 4.81K USD | $232.55 2.81 USD | $239.35 2.9 USD | $149.33B 1.81B USD | 18.22 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $300.05 3.63 USD |
-2.96
|
$144.21B 1.74B USD | $341.4K 4.13K USD | $298 3.61 USD | $309.2 3.74 USD | $144.21B 1.74B USD | 37.45 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $229.5 2.78 USD |
-0.84
|
$128.99B 1.56B USD | $295.69K 3.58K USD | $229.05 2.77 USD | $233.75 2.83 USD | $128.99B 1.56B USD | 22.23 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.45 15.52 USD |
-0.02
|
$124.06B 1.5B USD | $1.3K 15.7 USD | $1,276.05 15.44 USD | $1,293.15 15.64 USD | $124.06B 1.5B USD | 12.23 | $104.8 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,039.55 36.77 USD |
-2.31
|
$96.13B 1.16B USD | $3.87K 46.76 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.13B 1.16B USD | 29.42 | $103.3 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $506.05 6.12 USD |
+3.33
|
$93.02B 1.13B USD | $324.72K 3.93K USD | $493.95 5.98 USD | $508.15 6.15 USD | $93.02B 1.13B USD | 42.52 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $489.65 5.92 USD |
-0.2
|
$71.59B 866.17M USD | $10.94K 132.31 USD | $481.55 5.83 USD | $490.65 5.94 USD | $71.59B 866.17M USD | 9.46 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.05 6.3 USD |
+0.49
|
$71.23B 861.82M USD | $86.27K 1.04K USD | $505.45 6.12 USD | $523 6.33 USD | $71.23B 861.82M USD | 20.46 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,087.8 13.16 USD |
+3.41
|
$70.89B 857.69M USD | $18.5K 223.84 USD | $1,050.25 12.71 USD | $1,090 13.19 USD | $70.89B 857.69M USD | 14.03 | $77.53 0.94 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.15 2.7 USD |
+1.94
|
$62.64B 757.88M USD | $527.97K 6.39K USD | $219.95 2.66 USD | $230.7 2.79 USD | $62.64B 757.88M USD | 3.69 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166.15 2.01 USD |
+1.84
|
$62.43B 755.36M USD | $43.84K 530.33 USD | $161.85 1.96 USD | $168.7 2.04 USD | $62.43B 755.36M USD | 21.89 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $914.95 11.07 USD |
-1.72
|
$61.29B 741.51M USD | $4.01K 48.55 USD | $908.15 10.99 USD | $937.1 11.34 USD | $61.29B 741.51M USD | 30.33 | $30.16 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $211.1 2.55 USD |
+0.76
|
$59.37B 718.26M USD | $149.46K 1.81K USD | $209 2.53 USD | $214.75 2.6 USD | $59.37B 718.26M USD | 5.92 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $486.6 5.89 USD |
-0.3
|
$54.9B 664.22M USD | $42.72K 516.78 USD | $484.7 5.86 USD | $493.3 5.97 USD | $54.9B 664.22M USD | 35.10 | $13.86 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $725.1 8.77 USD |
-0.71
|
$54.87B 663.78M USD | $5.54K 67.06 USD | $722.8 8.74 USD | $740.75 8.96 USD | $54.87B 663.78M USD | 14.02 | $51.7 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,086.2 13.14 USD |
-4.02
|
$46.16B 558.47M USD | $25.45K 307.93 USD | $1,075.2 13.01 USD | $1,168 14.13 USD | $46.16B 558.47M USD | 63.15 | $17.2 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511.05 6.18 USD |
+2.91
|
$35.36B 427.84M USD | $15.19K 183.74 USD | $492.55 5.96 USD | $513.9 6.22 USD | $35.36B 427.84M USD | 17.90 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $338.25 4.09 USD |
-1.24
|
$28.62B 346.22M USD | $35.88K 434.14 USD | $337 4.08 USD | $346 4.19 USD | $28.62B 346.22M USD | 14.04 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $647 7.83 USD |
-1.51
|
$25.65B 310.3M USD | $1.43K 17.31 USD | $643 7.78 USD | $662 8.01 USD | $25.65B 310.3M USD | 45.18 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.35 5.17 USD |
-1.26
|
$22.51B 272.38M USD | $2.12K 25.66 USD | $424 5.13 USD | $443.7 5.37 USD | $22.51B 272.38M USD | 4.03 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $289.4 3.5 USD |
-1.58
|
$22.3B 269.8M USD | $11.75K 142.12 USD | $286 3.46 USD | $304 3.68 USD | $22.3B 269.8M USD | 142.56 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $790.2 9.56 USD |
+0.04
|
$22.13B 267.68M USD | $8.47K 102.44 USD | $788.35 9.54 USD | $808 9.78 USD | $22.13B 267.68M USD | 0 | -$9.79 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,686.9 20.41 USD |
+0.48
|
$19.99B 241.86M USD | $570 6.9 USD | $1,670.65 20.21 USD | $1,697.55 20.54 USD | $19.99B 241.86M USD | 9.86 | $171.08 2.07 USD | |
| GE Power India Limited GEPIL.BO | $273.4 3.31 USD |
-0.73
|
$18.38B 222.37M USD | $21.85K 264.34 USD | $270.3 3.27 USD | $277.75 3.36 USD | $18.38B 222.37M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.5 1.69 USD |
-0.21
|
$17.63B 213.27M USD | $13.25K 160.29 USD | $139.25 1.68 USD | $142 1.72 USD | $17.63B 213.27M USD | 21.26 | $6.56 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $251.6 3.04 USD |
+5.91
|
$17.05B 206.33M USD | $165.86K 2.01K USD | $240.45 2.91 USD | $262.95 3.18 USD | $17.05B 206.33M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $69.57 0.84 USD |
+3.6
|
$15.68B 189.75M USD | $77.07K 932.38 USD | $66.74 0.81 USD | $70.29 0.85 USD | $15.68B 189.75M USD | 57.02 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $966.1 11.69 USD |
-0.73
|
$14.59B 176.49M USD | $12.98K 157.06 USD | $963 11.65 USD | $983 11.89 USD | $14.59B 176.49M USD | 122.60 | $7.88 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $190.45 2.3 USD |
+1.55
|
$13.62B 164.75M USD | $10.36K 125.28 USD | $184.45 2.23 USD | $193 2.33 USD | $13.62B 164.75M USD | 29.94 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $127.15 1.54 USD |
-0.16
|
$12.25B 148.14M USD | $11.65K 140.95 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.25B 148.14M USD | 35.91 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.76 0.65 USD |
+0.26
|
$12.17B 147.18M USD | $30.69K 371.32 USD | $52.82 0.64 USD | $54.8 0.66 USD | $12.17B 147.18M USD | 9.53 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.56 0.22 USD |
-2.52
|
$8.29B 100.32M USD | $66.57K 805.41 USD | $18.45 0.22 USD | $19.89 0.24 USD | $8.29B 100.32M USD | 8.59 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.2 1.38 USD |
-1.97
|
$8.24B 99.7M USD | $18.73K 226.58 USD | $114.2 1.38 USD | $116.15 1.41 USD | $8.24B 99.7M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$6.97B 84.29M USD | $2.04K 24.66 USD | $140.5 1.7 USD | $140.5 1.7 USD | $6.97B 84.29M USD | 10.66 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.83 0.54 USD |
+9.74
|
$5.49B 66.46M USD | $104.16K 1.26K USD | $40.06 0.48 USD | $47 0.57 USD | $5.49B 66.46M USD | 2.36 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.91 0.46 USD |
0
|
$4.97B 60.14M USD | $88 1.06 USD | $37.91 0.46 USD | $38 0.46 USD | $4.97B 60.14M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.4 0.23 USD |
+4.75
|
$3.42B 41.34M USD | $31.26K 378.21 USD | $19.05 0.23 USD | $19.44 0.24 USD | $3.42B 41.34M USD | 38.03 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.18 0.68 USD |
-1.58
|
$3.35B 40.57M USD | $3.87K 46.78 USD | $55.27 0.67 USD | $60.45 0.73 USD | $3.35B 40.57M USD | 18.78 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.47 0.55 USD |
+8.06
|
$2.59B 31.35M USD | $65.62K 793.86 USD | $40.8 0.49 USD | $45.7 0.55 USD | $2.59B 31.35M USD | 28.96 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.56 0.18 USD |
+1.96
|
$2.5B 30.22M USD | $29.05K 351.44 USD | $14.56 0.18 USD | $14.56 0.18 USD | $2.5B 30.22M USD | 0 | -$11.03 -0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $89.23 1.08 USD |
+4.98
|
$2.29B 27.74M USD | $2.5K 30.25 USD | $80.9 0.98 USD | $89.25 1.08 USD | $2.29B 27.74M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.17 0.06 USD |
+7.26
|
$1.82B 22.03M USD | $34.38K 415.95 USD | $4.83 0.06 USD | $5.3 0.06 USD | $1.82B 22.03M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.63 0.1 USD |
+4.35
|
$1.62B 19.55M USD | $97.41K 1.18K USD | $8.01 0.1 USD | $8.68 0.11 USD | $1.62B 19.55M USD | 0 | -$99.06 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.6 0.87 USD |
+0.28
|
$1.36B 16.43M USD | $7.95K 96.22 USD | $71.6 0.87 USD | $72.82 0.88 USD | $1.36B 16.43M USD | 17.29 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $53.9 0.65 USD |
-1.14
|
$1.28B 15.53M USD | $2.88K 34.89 USD | $52.22 0.63 USD | $55.24 0.67 USD | $1.28B 15.53M USD | 85.55 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.06 0.04 USD |
0
|
$662.71M 8.02M USD | $23.51K 284.44 USD | $2.82 0.03 USD | $3.08 0.04 USD | $662.71M 8.02M USD | 3.97 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.8 0.11 USD |
+2.09
|
$649.4M 7.86M USD | $6.62K 80.09 USD | $8.38 0.1 USD | $8.9 0.11 USD | $649.4M 7.86M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $914.15 11.06 USD |
-0.74
|
$316.58M 3.83M USD | $2.08K 25.19 USD | $903 10.92 USD | $929 11.24 USD | $316.58M 3.83M USD | 1.60 | $569.61 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.8599 0.01 USD |
+4.88
|
$108.08M 1.31M USD | $59.07K 714.7 USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $108.08M 1.31M USD | 86.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}