국가: 인도 거래소: BSE 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
엔지니어링 및 건설 (65)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | ₹318.05 3.85 USD |
+0.11
|
₹663.14B 8.02B USD | ₹166.12K 2.01K USD | ₹314.20 3.8 USD | ₹319.85 3.87 USD | ₹663.14B 8.02B USD | 55.60 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
+1.8
|
₹306.18B 3.7B USD | ₹305.60K 3.7K USD | ₹110.25 1.33 USD | ₹114.05 1.38 USD | ₹306.18B 3.7B USD | 54.00 | ₹2.10 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.31 0.32 USD |
-2.01
|
₹47.92B 579.76M USD | ₹1.60M 19.33K USD | ₹25.62 0.31 USD | ₹26.57 0.32 USD | ₹47.92B 579.76M USD | 27.69 | ₹0.95 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹61.67 0.75 USD |
-3.94
|
₹13.96B 168.83M USD | ₹152.60K 1.85K USD | ₹61.28 0.74 USD | ₹64.37 0.78 USD | ₹13.96B 168.83M USD | 9.91 | ₹6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,881.65 46.96 USD |
+0.02
|
₹5.41T 65.42B USD | ₹82.73K 1K USD | ₹3,831.75 46.36 USD | ₹3,892.70 47.1 USD | ₹5.41T 65.42B USD | 32.61 | ₹119.00 1.44 USD | |
| KEC International Limited KEC.BO | ₹759.35 9.19 USD |
-3.53
|
₹203.68B 2.46B USD | ₹54.57K 660.15 USD | ₹757.35 9.16 USD | ₹784.60 9.49 USD | ₹203.68B 2.46B USD | 32.92 | ₹23.06 0.28 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,284.20 15.54 USD |
+0.84
|
₹154.58B 1.87B USD | ₹19.91K 240.9 USD | ₹1,246.05 15.08 USD | ₹1,288.00 15.58 USD | ₹154.58B 1.87B USD | 33.95 | ₹37.82 0.46 USD | |
| Ircon International Limited IRCON.BO | ₹163.70 1.98 USD |
+0.09
|
₹154.25B 1.87B USD | ₹271.32K 3.28K USD | ₹159.75 1.93 USD | ₹164.05 1.98 USD | ₹154.25B 1.87B USD | 23.08 | ₹7.09 0.09 USD | |
| NCC Limited NCC.BO | ₹195.35 2.36 USD |
-0.03
|
₹122.65B 1.48B USD | ₹243.48K 2.95K USD | ₹191.90 2.32 USD | ₹201.50 2.44 USD | ₹122.65B 1.48B USD | 15.28 | ₹12.78 0.15 USD | |
| RITES Limited RITES.BO | ₹242.55 2.93 USD |
-0.98
|
₹116.57B 1.41B USD | ₹59.42K 718.93 USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹116.57B 1.41B USD | 30.20 | ₹8.03 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,143.50 13.83 USD |
+0.77
|
₹113.70B 1.38B USD | ₹282.00 3.41 USD | ₹1,130.35 13.68 USD | ₹1,154.00 13.96 USD | ₹113.70B 1.38B USD | 10.03 | ₹113.93 1.38 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹196.35 2.38 USD |
+0.8
|
₹111.04B 1.34B USD | ₹116.20K 1.41K USD | ₹191.50 2.32 USD | ₹197.25 2.39 USD | ₹111.04B 1.34B USD | 19.95 | ₹9.84 0.12 USD | |
| Dilip Buildcon Limited DBL.BO | ₹480.25 5.81 USD |
+0.19
|
₹78.01B 943.84M USD | ₹28.38K 343.36 USD | ₹467.00 5.65 USD | ₹482.90 5.84 USD | ₹78.01B 943.84M USD | 8.07 | ₹59.48 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,396.85 29 USD |
+0.98
|
₹75.78B 916.81M USD | ₹10.38K 125.54 USD | ₹2,371.00 28.69 USD | ₹2,421.40 29.29 USD | ₹75.78B 916.81M USD | 23.75 | ₹100.91 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹550.50 6.66 USD |
+0.59
|
₹75.26B 910.53M USD | ₹17.70K 214.12 USD | ₹542.65 6.57 USD | ₹560.80 6.78 USD | ₹75.26B 910.53M USD | 21.69 | ₹25.38 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹891.40 10.78 USD |
-1.32
|
₹62.85B 760.33M USD | ₹2.75K 33.26 USD | ₹886.95 10.73 USD | ₹917.05 11.09 USD | ₹62.85B 760.33M USD | 26.81 | ₹33.24 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹331.45 4.01 USD |
-0.69
|
₹61.72B 746.7M USD | ₹77.57K 938.46 USD | ₹328.45 3.97 USD | ₹336.00 4.07 USD | ₹61.72B 746.7M USD | 57.74 | ₹5.74 0.07 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,400.75 16.95 USD |
-5
|
₹60.98B 737.81M USD | ₹20.78K 251.38 USD | ₹1,400.75 16.95 USD | ₹1,465.00 17.72 USD | ₹60.98B 737.81M USD | 76.46 | ₹18.32 0.22 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹903.75 10.93 USD |
+0.59
|
₹60.47B 731.57M USD | ₹6.74K 81.49 USD | ₹886.55 10.73 USD | ₹913.00 11.05 USD | ₹60.47B 731.57M USD | 13.32 | ₹67.83 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹508.15 6.15 USD |
-1.83
|
₹58.01B 701.84M USD | ₹98.19K 1.19K USD | ₹499.70 6.05 USD | ₹530.00 6.41 USD | ₹58.01B 701.84M USD | 34.35 | ₹14.79 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹199.20 2.41 USD |
-0.8
|
₹55.92B 676.54M USD | ₹114.54K 1.39K USD | ₹196.20 2.37 USD | ₹200.70 2.43 USD | ₹55.92B 676.54M USD | 3.17 | ₹62.74 0.76 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.35 1.64 USD |
-1.24
|
₹55.82B 675.29M USD | ₹52.51K 635.32 USD | ₹131.60 1.59 USD | ₹136.85 1.66 USD | ₹55.82B 675.29M USD | 19.39 | ₹6.98 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | ₹180.35 2.18 USD |
+0.78
|
₹50.72B 613.64M USD | ₹25.50K 308.45 USD | ₹176.25 2.13 USD | ₹180.90 2.19 USD | ₹50.72B 613.64M USD | 5.32 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹619.05 7.49 USD |
-5.47
|
₹47.35B 572.92M USD | ₹5.01K 60.66 USD | ₹617.70 7.47 USD | ₹654.95 7.92 USD | ₹47.35B 572.92M USD | 11.48 | ₹53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹605.30 7.32 USD |
+0.02
|
₹44.02B 532.58M USD | ₹1.77K 21.41 USD | ₹595.70 7.21 USD | ₹606.00 7.33 USD | ₹44.02B 532.58M USD | 20.49 | ₹29.53 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹954.35 11.55 USD |
+2.82
|
₹37.83B 457.71M USD | ₹11.16K 135.01 USD | ₹912.05 11.03 USD | ₹960.15 11.62 USD | ₹37.83B 457.71M USD | 134.79 | ₹7.08 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹403.00 4.88 USD |
+0.09
|
₹29.50B 356.86M USD | ₹14.29K 172.89 USD | ₹385.55 4.66 USD | ₹409.00 4.95 USD | ₹29.50B 356.86M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.49 0.43 USD |
-1.03
|
₹28.92B 349.91M USD | ₹71.56K 865.72 USD | ₹35.25 0.43 USD | ₹35.75 0.43 USD | ₹28.92B 349.91M USD | 11.37 | ₹3.12 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹853.00 10.32 USD |
-2.31
|
₹23.88B 288.96M USD | ₹13.60K 164.51 USD | ₹838.00 10.14 USD | ₹873.50 10.57 USD | ₹23.88B 288.96M USD | 0 | -₹9.16 -0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹281.15 3.4 USD |
-0.02
|
₹23.79B 287.78M USD | ₹4.19K 50.63 USD | ₹273.90 3.31 USD | ₹282.95 3.42 USD | ₹23.79B 287.78M USD | 12.06 | ₹23.30 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹295.05 3.57 USD |
-2.45
|
₹23.34B 282.34M USD | ₹1.45K 17.52 USD | ₹293.75 3.55 USD | ₹301.40 3.65 USD | ₹23.34B 282.34M USD | 67.05 | ₹4.40 0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹351.80 4.26 USD |
-1.1
|
₹18.53B 224.22M USD | ₹1.18K 14.23 USD | ₹350.00 4.23 USD | ₹355.70 4.3 USD | ₹18.53B 224.22M USD | 3.37 | ₹104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,353.55 16.38 USD |
-0.28
|
₹16.04B 194.07M USD | ₹293.00 3.54 USD | ₹1,339.00 16.2 USD | ₹1,373.85 16.62 USD | ₹16.04B 194.07M USD | 6.91 | ₹195.71 2.37 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹220.85 2.67 USD |
+0.57
|
₹15.96B 193.05M USD | ₹5.36K 64.83 USD | ₹217.00 2.63 USD | ₹223.15 2.7 USD | ₹15.96B 193.05M USD | 39.43 | ₹5.60 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.75 1.32 USD |
+2.3
|
₹13.80B 166.96M USD | ₹13.93K 168.51 USD | ₹103.05 1.25 USD | ₹109.45 1.32 USD | ₹13.80B 166.96M USD | 15.60 | ₹6.97 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹868.35 10.51 USD |
-0.56
|
₹13.11B 158.63M USD | ₹1.44K 17.4 USD | ₹853.55 10.33 USD | ₹872.05 10.55 USD | ₹13.11B 158.63M USD | 108.81 | ₹7.98 0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹57.35 0.69 USD |
-1.97
|
₹12.93B 156.42M USD | ₹1.04K 12.53 USD | ₹57.25 0.69 USD | ₹58.41 0.71 USD | ₹12.93B 156.42M USD | 71.68 | ₹0.80 0.009 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹170.30 2.06 USD |
+1.7
|
₹11.67B 141.14M USD | ₹9.45K 114.31 USD | ₹164.00 1.98 USD | ₹171.55 2.08 USD | ₹11.67B 141.14M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹114.30 1.38 USD |
+4.1
|
₹11.47B 138.81M USD | ₹4.24K 51.31 USD | ₹109.10 1.32 USD | ₹115.15 1.39 USD | ₹11.47B 138.81M USD | 49.26 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.25 0.24 USD |
+0.7
|
₹9.50B 114.88M USD | ₹16.13K 195.11 USD | ₹19.80 0.24 USD | ₹20.70 0.25 USD | ₹9.50B 114.88M USD | 8.26 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.25 1.13 USD |
+2.47
|
₹9.02B 109.13M USD | ₹2.97K 35.93 USD | ₹91.00 1.1 USD | ₹94.00 1.14 USD | ₹9.02B 109.13M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.47 0.48 USD |
-2.08
|
₹6.05B 73.23M USD | ₹21.90K 265 USD | ₹39.20 0.47 USD | ₹40.00 0.48 USD | ₹6.05B 73.23M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹116.20 1.41 USD |
+1.97
|
₹5.78B 69.94M USD | ₹3.09K 37.38 USD | ₹112.00 1.36 USD | ₹116.45 1.41 USD | ₹5.78B 69.94M USD | 10.55 | ₹11.01 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.80 0.32 USD |
-0.19
|
₹3.51B 42.51M USD | ₹5.23K 63.32 USD | ₹25.60 0.31 USD | ₹26.80 0.32 USD | ₹3.51B 42.51M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.33 0.22 USD |
+4.98
|
₹3.32B 40.14M USD | ₹184.66K 2.23K USD | ₹17.48 0.21 USD | ₹18.33 0.22 USD | ₹3.32B 40.14M USD | 33.32 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.51 0.13 USD |
-0.57
|
₹2.88B 34.84M USD | ₹134.45K 1.63K USD | ₹10.22 0.12 USD | ₹10.64 0.13 USD | ₹2.88B 34.84M USD | 10.61 | ₹0.99 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.48 0.5 USD |
-1.57
|
₹2.36B 28.6M USD | ₹634.00 7.67 USD | ₹41.32 0.5 USD | ₹42.35 0.51 USD | ₹2.36B 28.6M USD | 25.44 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.13 0.13 USD |
0
|
₹2.08B 25.21M USD | ₹79.41K 960.75 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹2.08B 25.21M USD | 0 | -₹133.30 -1.6 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.46 0.14 USD |
+0.97
|
₹2.00B 24.2M USD | ₹19.40K 234.66 USD | ₹11.02 0.13 USD | ₹11.52 0.14 USD | ₹2.00B 24.2M USD | 0 | -₹8.51 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.42 0.34 USD |
-0.21
|
₹1.86B 22.52M USD | ₹64.20K 776.75 USD | ₹27.70 0.34 USD | ₹30.25 0.37 USD | ₹1.86B 22.52M USD | 8.19 | ₹3.47 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.78 0.05 USD |
+0.27
|
₹1.36B 16.41M USD | ₹3.14K 37.98 USD | ₹3.69 0.04 USD | ₹3.80 0.05 USD | ₹1.36B 16.41M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹50.95 0.62 USD |
-0.1
|
₹1.29B 15.6M USD | ₹701.00 8.48 USD | ₹50.82 0.61 USD | ₹52.15 0.63 USD | ₹1.29B 15.6M USD | 77.19 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.47 0.6 USD |
-1.34
|
₹999.28M 12.09M USD | ₹1.08K 13.03 USD | ₹49.03 0.59 USD | ₹50.14 0.61 USD | ₹999.28M 12.09M USD | 11.16 | ₹4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | ₹98.60 1.19 USD |
-0.45
|
₹629.16M 7.61M USD | ₹1.71K 20.63 USD | ₹98.05 1.19 USD | ₹101.75 1.23 USD | ₹629.16M 7.61M USD | 11.32 | ₹8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.14 0.09 USD |
-0.83
|
₹534.36M 6.46M USD | ₹11.37K 137.61 USD | ₹6.96 0.08 USD | ₹7.55 0.09 USD | ₹534.36M 6.46M USD | 0 | -₹79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,023.90 12.39 USD |
0
|
₹354.58M 4.29M USD | ₹34.00 0.41 USD | ₹988.00 11.95 USD | ₹1,023.90 12.39 USD | ₹354.58M 4.29M USD | 81.32 | ₹12.59 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.30 0.02 USD |
0
|
₹281.54M 3.41M USD | ₹547.00K 6.62K USD | ₹1.18 0.01 USD | ₹1.30 0.02 USD | ₹281.54M 3.41M USD | 1.68 | ₹0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | ₹13.00 0.16 USD |
+5.52
|
₹196.82M 2.38M USD | ₹18.00K 217.77 USD | ₹12.60 0.15 USD | ₹13.52 0.16 USD | ₹196.82M 2.38M USD | 30.95 | ₹0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.56 0.0067 USD |
0
|
₹71.64M 866.68K USD | ₹56.00 0.68 USD | ₹0.56 0.0067 USD | ₹0.56 0.0067 USD | ₹71.64M 866.68K USD | 56.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}