결과 페이지 19 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Available Finance Limited AVAILFC.BO | $199.95 2.42 USD |
-0.4
|
$2.04B 24.68M USD | $8.22K 99.46 USD | $196 2.37 USD | $207.55 2.51 USD | $2.04B 24.68M USD | 1.94 | $102.95 1.25 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $319 3.86 USD |
+0.63
|
$2.02B 24.39M USD | $51 0.62 USD | $319 3.86 USD | $319 3.86 USD | $2.02B 24.39M USD | 0 | -$17.89 -0.2 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $197.5 2.39 USD |
+18.02
|
$2.01B 24.35M USD | $9 0.11 USD | $197.5 2.39 USD | $197.5 2.39 USD | $2.01B 24.35M USD | 822.91 | $0.24 0.002 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $116.05 1.4 USD |
-0.26
|
$2.01B 24.32M USD | $247 2.99 USD | $115.85 1.4 USD | $120 1.45 USD | $2.01B 24.32M USD | 51.34 | $2.26 0.03 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $332.2 4.02 USD |
-2.37
|
$2.01B 24.31M USD | $867 10.49 USD | $326.1 3.95 USD | $345 4.17 USD | $2.01B 24.31M USD | 11.82 | $28.1 0.34 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $33.19 0.4 USD |
-2.21
|
$2.01B 24.31M USD | $3.31K 40.05 USD | $32.6 0.39 USD | $34.3 0.41 USD | $2.01B 24.31M USD | 26.76 | $1.24 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $48.95 0.59 USD |
-0.33
|
$2.01B 24.28M USD | $108 1.31 USD | $48.95 0.59 USD | $49.18 0.59 USD | $2.01B 24.28M USD | 13.63 | $3.59 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.37 0.23 USD |
-1.87
|
$2B 24.16M USD | $397 4.8 USD | $19.05 0.23 USD | $19.64 0.24 USD | $2B 24.16M USD | 0 | -$0.03 -0.0003 USD | |
| Vintron Informatics Limited VINTRON.BO | $20.08 0.24 USD |
+4.97
|
$2B 24.16M USD | $16.05K 194.15 USD | $20.08 0.24 USD | $20.08 0.24 USD | $2B 24.16M USD | 3.92 | $5.12 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.16 0.47 USD |
-2
|
$2B 24.15M USD | $7.89K 95.48 USD | $38.39 0.46 USD | $39.91 0.48 USD | $2B 24.15M USD | 8.04 | $4.87 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.6 0.14 USD |
+1.4
|
$1.99B 24.08M USD | $544.22K 6.58K USD | $11.44 0.14 USD | $11.66 0.14 USD | $1.99B 24.08M USD | 0 | -$17.33 -0.2 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $212 2.56 USD |
-1.4
|
$1.99B 24.02M USD | $118 1.43 USD | $212 2.56 USD | $217.85 2.64 USD | $1.99B 24.02M USD | 50.47 | $4.2 0.05 USD | |
| Ecoplast Limited ECOPLAST.BO | $574.05 6.95 USD |
+1.96
|
$1.98B 23.99M USD | $2.85K 34.52 USD | $552.25 6.68 USD | $582 7.04 USD | $1.98B 23.99M USD | 18.72 | $30.65 0.37 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $92.03 1.11 USD |
-0.08
|
$1.98B 23.98M USD | $21.91K 265.01 USD | $88.01 1.06 USD | $94.47 1.14 USD | $1.98B 23.98M USD | 0 | $0 0 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.95 2.39 USD |
0
|
$1.98B 23.95M USD | $500 6.05 USD | $197.95 2.39 USD | $197.95 2.39 USD | $1.98B 23.95M USD | 0 | -$24.51 -0.2 USD | |
| Regency Fincorp Limited REGENCY.BO | $31.04 0.38 USD |
-4.67
|
$1.97B 23.88M USD | $11.95K 144.54 USD | $30.94 0.37 USD | $33.95 0.41 USD | $1.97B 23.88M USD | 45.64 | $0.68 0.008 USD | |
| CHL Limited CHLLTD.BO | $36 0.44 USD |
0
|
$1.97B 23.88M USD | $232 2.81 USD | $35.1 0.42 USD | $36.86 0.45 USD | $1.97B 23.88M USD | 28.80 | $1.25 0.02 USD | |
| ABans Enterprises Limited ABANSENT.BO | $28.27 0.34 USD |
-1.15
|
$1.97B 23.86M USD | $1.56K 18.85 USD | $27.75 0.34 USD | $28.6 0.35 USD | $1.97B 23.86M USD | 15.11 | $1.87 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $39.63 0.48 USD |
+1.05
|
$1.97B 23.79M USD | $1.31K 15.85 USD | $38.11 0.46 USD | $40.89 0.49 USD | $1.97B 23.79M USD | 30.25 | $1.31 0.02 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $49.2 0.6 USD |
0
|
$1.97B 23.78M USD | $5.45K 65.92 USD | $49.2 0.6 USD | $52 0.63 USD | $1.97B 23.78M USD | 0 | -$0.77 -0.009 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $41.33 0.5 USD |
-3.88
|
$1.96B 23.66M USD | $10.18K 123.17 USD | $41.24 0.5 USD | $43.05 0.52 USD | $1.96B 23.66M USD | 0 | $0 0 USD | |
| Halder Venture Limited HALDER.BO | $613.3 7.42 USD |
+0.25
|
$1.94B 23.45M USD | $7.8K 94.33 USD | $598.55 7.24 USD | $632 7.65 USD | $1.94B 23.45M USD | 5.85 | $104.69 1.27 USD | |
| Bal Pharma Limited BALPHARMA.BO | $121.7 1.47 USD |
+11.61
|
$1.94B 23.44M USD | $118.97K 1.44K USD | $113.26 1.37 USD | $128.86 1.56 USD | $1.94B 23.44M USD | 24.98 | $4.87 0.06 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $758.6 9.18 USD |
-8.7
|
$1.93B 23.4M USD | $1.12K 13.57 USD | $751 9.09 USD | $830.05 10.04 USD | $1.93B 23.4M USD | 16.58 | $45.74 0.55 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $525.1 6.35 USD |
+0.02
|
$1.93B 23.33M USD | $59 0.71 USD | $525 6.35 USD | $525.1 6.35 USD | $1.93B 23.33M USD | 28.09 | $18.69 0.23 USD | |
| Jyoti Limited JYOTI.BO | $82.98 1 USD |
-0.91
|
$1.92B 23.18M USD | $23.8K 287.95 USD | $80.01 0.97 USD | $85 1.03 USD | $1.92B 23.18M USD | 13.44 | $6.17 0.07 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.76 0.11 USD |
-4.16
|
$1.91B 23.09M USD | $152.04K 1.84K USD | $8.61 0.1 USD | $9.04 0.11 USD | $1.91B 23.09M USD | 0 | -$1.95 -0.02 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $144.85 1.75 USD |
-1.56
|
$1.91B 23.08M USD | $6.14K 74.31 USD | $142 1.72 USD | $153.9 1.86 USD | $1.91B 23.08M USD | 12.71 | $11.39 0.14 USD | |
| DCM Limited DCM.BO | $100.89 1.22 USD |
-1.66
|
$1.88B 22.8M USD | $252 3.05 USD | $99.36 1.2 USD | $103.09 1.25 USD | $1.88B 22.8M USD | 6.83 | $14.75 0.18 USD | |
| Stratmont Industries Limited STRATMONT.BO | $66.06 0.8 USD |
+1.99
|
$1.88B 22.78M USD | $1.47K 17.78 USD | $64.77 0.78 USD | $66.06 0.8 USD | $1.88B 22.78M USD | 100.09 | $0.66 0.007 USD | |
| Mangalam Seeds Limited MSL.BO | $171.15 2.07 USD |
-1.35
|
$1.88B 22.74M USD | $949 11.48 USD | $165.55 2 USD | $199.5 2.41 USD | $1.88B 22.74M USD | 20.79 | $8.23 0.1 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.71 0.07 USD |
-4.67
|
$1.86B 22.45M USD | $142.52K 1.72K USD | $5.66 0.07 USD | $6.26 0.08 USD | $1.86B 22.45M USD | 13.92 | $0.41 0.004 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $93.54 1.13 USD |
-1.82
|
$1.85B 22.43M USD | $5.53K 66.88 USD | $91.15 1.1 USD | $96.39 1.17 USD | $1.85B 22.43M USD | 6.50 | $14.37 0.17 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $171.75 2.08 USD |
+1.99
|
$1.85B 22.39M USD | $6.25K 75.55 USD | $171.75 2.08 USD | $171.75 2.08 USD | $1.85B 22.39M USD | 0 | -$17.19 -0.2 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.59 0.26 USD |
-1.05
|
$1.85B 22.37M USD | $11.33K 137.05 USD | $20.94 0.25 USD | $21.92 0.27 USD | $1.85B 22.37M USD | 0 | -$2.85 -0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.66 0.13 USD |
-1.93
|
$1.84B 22.28M USD | $5.51K 66.7 USD | $10.66 0.13 USD | $10.87 0.13 USD | $1.84B 22.28M USD | 19.38 | $0.55 0.006 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $26.59 0.32 USD |
-1.26
|
$1.84B 22.26M USD | $30.33K 366.98 USD | $26.01 0.31 USD | $28.27 0.34 USD | $1.84B 22.26M USD | 31.28 | $0.85 0.01 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.87 1.04 USD |
-3.86
|
$1.84B 22.22M USD | $475 5.75 USD | $85.6 1.04 USD | $89.32 1.08 USD | $1.84B 22.22M USD | 4.88 | $17.59 0.21 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.72 0.64 USD |
+0.86
|
$1.82B 22.06M USD | $2.02K 24.45 USD | $51.45 0.62 USD | $52.8 0.64 USD | $1.82B 22.06M USD | 28.80 | $1.83 0.02 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $202.6 2.45 USD |
-4.99
|
$1.82B 22.03M USD | $19.73K 238.72 USD | $202.6 2.45 USD | $223.9 2.71 USD | $1.82B 22.03M USD | 49.05 | $4.13 0.05 USD | |
| JSL Industries Limited JSLINDL.BO | $1,550 18.75 USD |
+2.39
|
$1.82B 22.01M USD | $5 0.06 USD | $1,550 18.75 USD | $1,588.8 19.22 USD | $1.82B 22.01M USD | 21.97 | $70.52 0.85 USD | |
| D & H India Limited DHINDIA.BO | $221.55 2.68 USD |
+1.44
|
$1.81B 21.95M USD | $1.84K 22.25 USD | $214.1 2.59 USD | $222.3 2.69 USD | $1.81B 21.95M USD | 48.58 | $4.56 0.06 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $252 3.05 USD |
+2.71
|
$1.81B 21.95M USD | $3.85K 46.6 USD | $240.1 2.9 USD | $255.8 3.09 USD | $1.81B 21.95M USD | 13.93 | $18.09 0.22 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $604.4 7.31 USD |
-3.24
|
$1.81B 21.94M USD | $7.55K 91.34 USD | $593.45 7.18 USD | $645 7.8 USD | $1.81B 21.94M USD | 18.72 | $32.27 0.39 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.68 0.09 USD |
-0.9
|
$1.81B 21.93M USD | $38.2K 462.11 USD | $7.53 0.09 USD | $7.85 0.09 USD | $1.81B 21.93M USD | 0 | -$0.19 -0.002 USD | |
| Duroply Industries Ltd DUROPLY.BO | $183.5 2.22 USD |
+0.27
|
$1.81B 21.9M USD | $1.22K 14.8 USD | $180.3 2.18 USD | $185.95 2.25 USD | $1.81B 21.9M USD | 101.94 | $1.8 0.02 USD | |
| Milkfood Limited MLKFOOD.BO | $74.14 0.9 USD |
+1.28
|
$1.81B 21.87M USD | $8.28K 100.16 USD | $71 0.86 USD | $74.85 0.91 USD | $1.81B 21.87M USD | 0 | -$2.12 -0.02 USD | |
| BSL Limited BSL.BO | $175.1 2.12 USD |
+4.66
|
$1.8B 21.8M USD | $60 0.73 USD | $167.3 2.02 USD | $175.1 2.12 USD | $1.8B 21.8M USD | 17.35 | $10.09 0.12 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $350.6 4.24 USD |
+0.29
|
$1.79B 21.7M USD | $507 6.13 USD | $336.1 4.07 USD | $353.8 4.28 USD | $1.79B 21.7M USD | 11.32 | $30.96 0.37 USD | |
| SBEC Sugar Limited SBECSUG.BO | $37.55 0.45 USD |
+1.51
|
$1.79B 21.65M USD | $413 5 USD | $35.5 0.43 USD | $37.87 0.46 USD | $1.79B 21.65M USD | 0 | -$6.83 -0.08 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $18.07 0.22 USD |
+19.35
|
$1.79B 21.63M USD | $158.06K 1.91K USD | $15 0.18 USD | $18.16 0.22 USD | $1.79B 21.63M USD | 32.85 | $0.55 0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69 0.83 USD |
-0.96
|
$1.79B 21.62M USD | $7.43K 89.87 USD | $69 0.83 USD | $70.99 0.86 USD | $1.79B 21.62M USD | 9.36 | $7.37 0.09 USD | |
| IP Rings Limited IPRINGLTD.BO | $140.7 1.7 USD |
-0.5
|
$1.78B 21.58M USD | $1.36K 16.44 USD | $140 1.69 USD | $143.95 1.74 USD | $1.78B 21.58M USD | 0 | -$2.43 -0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.85 0.32 USD |
-2.04
|
$1.78B 21.57M USD | $1.58K 19.15 USD | $26.15 0.32 USD | $28.1 0.34 USD | $1.78B 21.57M USD | 8.26 | $3.25 0.04 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $186.75 2.26 USD |
-0.51
|
$1.77B 21.46M USD | $7.97K 96.44 USD | $183 2.21 USD | $194 2.35 USD | $1.77B 21.46M USD | 26.22 | $7.12 0.09 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $198 2.4 USD |
0
|
$1.77B 21.39M USD | $2 0.02 USD | $198 2.4 USD | $198 2.4 USD | $1.77B 21.39M USD | 17.36 | $11.4 0.14 USD | |
| Hilton Metal Forging Limited HILTON.BO | $74.21 0.9 USD |
-1.8
|
$1.76B 21.28M USD | $3.8K 45.96 USD | $73.22 0.89 USD | $75.25 0.91 USD | $1.76B 21.28M USD | 77.30 | $0.96 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $88.47 1.07 USD |
-6.72
|
$1.76B 21.26M USD | $2.81K 34 USD | $85.33 1.03 USD | $90 1.09 USD | $1.76B 21.26M USD | 0 | -$3.43 -0.04 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Mauria Udyog Limited MUL.BO | $13.1 0.16 USD |
-1.43
|
$1.74B 21.11M USD | $13.9K 168.17 USD | $12.65 0.15 USD | $13.84 0.17 USD | $1.74B 21.11M USD | 10.07 | $1.3 0.02 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $126.05 1.52 USD |
-1.21
|
$1.74B 21.03M USD | $1.17K 14.17 USD | $124 1.5 USD | $127.15 1.54 USD | $1.74B 21.03M USD | 49.43 | $2.55 0.03 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $86.55 1.05 USD |
-3.97
|
$1.74B 21.02M USD | $1.37K 16.56 USD | $85.63 1.04 USD | $89.99 1.09 USD | $1.74B 21.02M USD | 9.50 | $9.11 0.11 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| ATV Projects India Limited ATVPR.BO | $32.62 0.39 USD |
-4.98
|
$1.73B 20.96M USD | $36.95K 446.99 USD | $32.62 0.39 USD | $35 0.42 USD | $1.73B 20.96M USD | 27.18 | $1.2 0.01 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $126.95 1.54 USD |
+4.92
|
$1.73B 20.96M USD | $9K 108.89 USD | $118 1.43 USD | $127 1.54 USD | $1.73B 20.96M USD | 18.58 | $6.83 0.08 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $180.45 2.18 USD |
-0.91
|
$1.73B 20.93M USD | $419 5.07 USD | $177.3 2.15 USD | $188.5 2.28 USD | $1.73B 20.93M USD | 26.45 | $6.82 0.08 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $397.7 4.81 USD |
-2.72
|
$1.73B 20.9M USD | $5.55K 67.12 USD | $391.25 4.73 USD | $403.95 4.89 USD | $1.73B 20.9M USD | 11.24 | $35.36 0.43 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.9 0.06 USD |
-0.2
|
$1.73B 20.88M USD | $4.54K 54.88 USD | $4.72 0.06 USD | $4.94 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.7 0.44 USD |
-0.81
|
$1.72B 20.76M USD | $5.88K 71.09 USD | $36.02 0.44 USD | $39 0.47 USD | $1.72B 20.76M USD | 17.64 | $2.08 0.03 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $10 0.12 USD | $124.9 1.51 USD | $124.9 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| Aartech Solonics Limited AARTECH.BO | $53.73 0.65 USD |
-3.03
|
$1.71B 20.65M USD | $4.83K 58.43 USD | $53.2 0.64 USD | $57.39 0.69 USD | $1.71B 20.65M USD | 42.64 | $1.26 0.02 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $189.05 2.29 USD |
0
|
$1.7B 20.58M USD | $221 2.67 USD | $182.45 2.21 USD | $189.75 2.3 USD | $1.7B 20.58M USD | 402.23 | $0.47 0.005 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.23 0.21 USD |
+2.56
|
$1.7B 20.57M USD | $45.01K 544.53 USD | $16.75 0.2 USD | $17.62 0.21 USD | $1.7B 20.57M USD | 0 | -$2.3 -0.02 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $75.99 0.92 USD |
-0.54
|
$1.7B 20.52M USD | $12.33K 149.11 USD | $72.03 0.87 USD | $79.4 0.96 USD | $1.7B 20.52M USD | 118.73 | $0.64 0.007 USD | |
| Times Guaranty Limited TIMESGTY.BO | $188.35 2.28 USD |
+3.46
|
$1.69B 20.49M USD | $552 6.68 USD | $174 2.11 USD | $191.1 2.31 USD | $1.69B 20.49M USD | 84.84 | $2.22 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $297.65 3.6 USD |
+0.68
|
$1.69B 20.45M USD | $5.39K 65.22 USD | $283.35 3.43 USD | $301 3.64 USD | $1.69B 20.45M USD | 26.24 | $11.34 0.14 USD | |
| Weizmann Limited WEIZMANIND.BO | $109.1 1.32 USD |
-1.58
|
$1.69B 20.45M USD | $987 11.94 USD | $109 1.32 USD | $112 1.36 USD | $1.69B 20.45M USD | 24.96 | $4.37 0.05 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.07 0.28 USD |
-2.99
|
$1.68B 20.37M USD | $12.58K 152.23 USD | $22.9 0.28 USD | $24.2 0.29 USD | $1.68B 20.37M USD | 20.41 | $1.13 0.01 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $38.5 0.47 USD |
-1.18
|
$1.68B 20.27M USD | $6.57K 79.44 USD | $38 0.46 USD | $39.9 0.48 USD | $1.68B 20.27M USD | 0 | -$0.12 -0.001 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.96 0.89 USD |
-0.03
|
$1.67B 20.21M USD | $1.58K 19.16 USD | $68.87 0.83 USD | $75 0.91 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| Naturite Agro Products Limited NAPL.BO | $315 3.81 USD |
+0.02
|
$1.67B 20.18M USD | $40.21K 486.41 USD | $315 3.81 USD | $330 3.99 USD | $1.67B 20.18M USD | 145.16 | $2.17 0.03 USD | |
| LKP Securities Limited LKPSEC.BO | $20.34 0.25 USD |
-0.44
|
$1.67B 20.17M USD | $23.13K 279.85 USD | $20.2 0.24 USD | $20.99 0.25 USD | $1.67B 20.17M USD | 10.27 | $1.98 0.02 USD | |
| Samor Reality Limited SAMOR.BO | $73.72 0.89 USD |
+2.65
|
$1.67B 20.16M USD | $105 1.27 USD | $73.71 0.89 USD | $73.72 0.89 USD | $1.67B 20.16M USD | 40.50 | $1.82 0.02 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| The South India Paper Mills Limited STHINPA.BO | $88.3 1.07 USD |
-3.92
|
$1.66B 20.03M USD | $463 5.6 USD | $88.25 1.07 USD | $92 1.11 USD | $1.66B 20.03M USD | 0 | -$5.39 -0.06 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.82 0.35 USD |
-3.9
|
$1.64B 19.87M USD | $21.19K 256.35 USD | $28.56 0.35 USD | $30.41 0.37 USD | $1.64B 19.87M USD | 17.68 | $1.63 0.02 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $293.2 3.55 USD |
+0.21
|
$1.64B 19.87M USD | $906 10.96 USD | $290 3.51 USD | $297.7 3.6 USD | $1.64B 19.87M USD | 22.36 | $13.11 0.16 USD | |
| Surana Solar Limited SURANASOL.BO | $33.33 0.4 USD |
-2.74
|
$1.64B 19.84M USD | $9.54K 115.44 USD | $32.62 0.39 USD | $34.4 0.42 USD | $1.64B 19.84M USD | 277.75 | $0.12 0.001 USD | |
| Cenlub Industries Limited CENLUB.BO | $350.5 4.24 USD |
-2.65
|
$1.63B 19.77M USD | $6.36K 76.88 USD | $341.65 4.13 USD | $380 4.6 USD | $1.63B 19.77M USD | 19.45 | $18.02 0.22 USD | |
| Savera Industries Limited SAVERA.BO | $136.8 1.66 USD |
-1.26
|
$1.63B 19.74M USD | $1.18K 14.22 USD | $131.05 1.59 USD | $139.8 1.69 USD | $1.63B 19.74M USD | 14.41 | $9.49 0.11 USD | |
| Indian Sucrose Limited INDSUCR.BO | $93.9 1.14 USD |
-3.05
|
$1.63B 19.74M USD | $2.85K 34.5 USD | $92.5 1.12 USD | $96.95 1.17 USD | $1.63B 19.74M USD | 4.73 | $19.84 0.24 USD | |
| Optimus Finance Limited OPTIFIN.BO | $21.82 0.26 USD |
-4.21
|
$1.63B 19.73M USD | $3.03K 36.68 USD | $21.68 0.26 USD | $23.24 0.28 USD | $1.63B 19.73M USD | 25.67 | $0.85 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||