결과 페이지 19 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.80 0.65 USD |
-0.74
|
₹1.53B 18.51M USD | ₹914.00 11.06 USD | ₹53.10 0.64 USD | ₹57.99 0.7 USD | ₹1.53B 18.51M USD | 14.30 | ₹3.76 0.05 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.01 0.08 USD |
+0.14
|
₹1.53B 18.47M USD | ₹12.26K 148.31 USD | ₹6.94 0.08 USD | ₹7.08 0.09 USD | ₹1.53B 18.47M USD | 0 | -₹1.36 -0.01 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹49.61 0.6 USD |
+1.66
|
₹1.53B 18.46M USD | ₹150.00 1.81 USD | ₹49.36 0.6 USD | ₹51.90 0.63 USD | ₹1.53B 18.46M USD | 0 | -₹17.14 -0.2 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹272.00 3.29 USD |
+2.12
|
₹1.52B 18.43M USD | ₹100.00 1.21 USD | ₹272.00 3.29 USD | ₹272.00 3.29 USD | ₹1.52B 18.43M USD | 8.52 | ₹31.91 0.39 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹120.15 1.45 USD |
0
|
₹1.52B 18.43M USD | ₹424.00 5.13 USD | ₹120.15 1.45 USD | ₹123.00 1.49 USD | ₹1.52B 18.43M USD | 0 | -₹2.45 -0.02 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹237.10 2.87 USD |
+2.35
|
₹1.51B 18.26M USD | ₹558.00 6.75 USD | ₹236.95 2.87 USD | ₹239.00 2.89 USD | ₹1.51B 18.26M USD | 0 | -₹25.98 -0.3 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.36 0.14 USD |
+0.8
|
₹1.50B 18.21M USD | ₹5.01K 60.66 USD | ₹11.30 0.14 USD | ₹11.60 0.14 USD | ₹1.50B 18.21M USD | 0 | -₹0.14 -0.001 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹436.35 5.28 USD |
+4.77
|
₹1.50B 18.14M USD | ₹9.02K 109.16 USD | ₹410.30 4.96 USD | ₹445.00 5.38 USD | ₹1.50B 18.14M USD | 15.22 | ₹28.66 0.35 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹252.30 3.05 USD |
-0.08
|
₹1.50B 18.13M USD | ₹39.00 0.47 USD | ₹252.30 3.05 USD | ₹260.00 3.15 USD | ₹1.50B 18.13M USD | 6.01 | ₹41.97 0.51 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹15.14 0.18 USD |
+0.8
|
₹1.50B 18.12M USD | ₹610.00 7.38 USD | ₹14.52 0.18 USD | ₹15.16 0.18 USD | ₹1.50B 18.12M USD | 47.31 | ₹0.32 0.003 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.23 0.62 USD |
-0.62
|
₹1.49B 18.08M USD | ₹20.14K 243.67 USD | ₹50.20 0.61 USD | ₹52.80 0.64 USD | ₹1.49B 18.08M USD | 8.56 | ₹5.98 0.07 USD | ||
| Garnet International Limited GARNETINT.BO | ₹75.75 0.92 USD |
-1.11
|
₹1.49B 17.99M USD | ₹2.77K 33.45 USD | ₹73.15 0.88 USD | ₹77.25 0.93 USD | ₹1.49B 17.99M USD | 32.23 | ₹2.35 0.03 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹112.65 1.36 USD |
+0.13
|
₹1.49B 17.97M USD | ₹44.00 0.53 USD | ₹112.55 1.36 USD | ₹114.35 1.38 USD | ₹1.49B 17.97M USD | 19.48 | ₹5.78 0.07 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹50.69 0.61 USD |
-0.1
|
₹1.48B 17.94M USD | ₹726.00 8.78 USD | ₹49.67 0.6 USD | ₹50.85 0.62 USD | ₹1.48B 17.94M USD | 7.83 | ₹6.47 0.08 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹119.50 1.45 USD |
-0.21
|
₹1.48B 17.92M USD | ₹2.87K 34.77 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.48B 17.92M USD | 59.15 | ₹2.02 0.02 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹132.25 1.6 USD |
+0.99
|
₹1.48B 17.92M USD | ₹4.42K 53.46 USD | ₹129.05 1.56 USD | ₹136.00 1.65 USD | ₹1.48B 17.92M USD | 14.06 | ₹9.40 0.11 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹615.00 7.44 USD |
+1.68
|
₹1.47B 17.78M USD | ₹747.00 9.04 USD | ₹600.10 7.26 USD | ₹636.30 7.7 USD | ₹1.47B 17.78M USD | 12.14 | ₹50.63 0.61 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹128.15 1.55 USD |
-1.73
|
₹1.47B 17.75M USD | ₹310.00 3.75 USD | ₹128.05 1.55 USD | ₹130.40 1.58 USD | ₹1.47B 17.75M USD | 31.40 | ₹4.08 0.05 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.00 0.82 USD |
0
|
₹1.47B 17.74M USD | ₹430.00 5.2 USD | ₹67.00 0.81 USD | ₹68.70 0.83 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹74.02 0.9 USD |
-3.93
|
₹1.47B 17.73M USD | ₹534.00 6.46 USD | ₹73.50 0.89 USD | ₹75.00 0.91 USD | ₹1.47B 17.73M USD | 0 | -₹9.41 -0.1 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,682.55 20.36 USD |
-2
|
₹1.46B 17.71M USD | ₹355.00 4.29 USD | ₹1,682.55 20.36 USD | ₹1,682.55 20.36 USD | ₹1.46B 17.71M USD | 64.46 | ₹26.10 0.32 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹118.65 1.44 USD |
+0.08
|
₹1.46B 17.71M USD | ₹116.00 1.4 USD | ₹118.60 1.43 USD | ₹122.00 1.48 USD | ₹1.46B 17.71M USD | 20.21 | ₹5.87 0.07 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹135.05 1.63 USD |
-1.53
|
₹1.46B 17.68M USD | ₹37.00 0.45 USD | ₹132.60 1.6 USD | ₹144.95 1.75 USD | ₹1.46B 17.68M USD | 16.75 | ₹8.06 0.1 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹99.75 1.21 USD |
+1.63
|
₹1.46B 17.65M USD | ₹153.00 1.85 USD | ₹99.75 1.21 USD | ₹100.00 1.21 USD | ₹1.46B 17.65M USD | 0 | -₹37.34 -0.4 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹68.79 0.83 USD |
-0.26
|
₹1.46B 17.61M USD | ₹7.00 0.08 USD | ₹68.78 0.83 USD | ₹68.79 0.83 USD | ₹1.46B 17.61M USD | 18.79 | ₹3.66 0.04 USD | ||
| Premco Global Limited PREMCO.BO | ₹440.00 5.32 USD |
-0.16
|
₹1.45B 17.59M USD | ₹2.30K 27.87 USD | ₹434.00 5.25 USD | ₹445.90 5.39 USD | ₹1.45B 17.59M USD | 14.44 | ₹30.45 0.37 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.53 0.36 USD |
+1.48
|
₹1.45B 17.58M USD | ₹4.05K 49.01 USD | ₹29.00 0.35 USD | ₹29.71 0.36 USD | ₹1.45B 17.58M USD | 738.25 | ₹0.04 0.0004 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,344.85 16.27 USD |
+4.87
|
₹1.45B 17.58M USD | ₹1.00 0.01 USD | ₹1,344.85 16.27 USD | ₹1,344.85 16.27 USD | ₹1.45B 17.58M USD | 0 | -₹10.26 -0.1 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.70 0.42 USD |
+0.73
|
₹1.45B 17.55M USD | ₹15.71K 190.02 USD | ₹34.45 0.42 USD | ₹35.08 0.42 USD | ₹1.45B 17.55M USD | 0 | -₹0.32 -0.003 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
0
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹228.60 2.77 USD |
+1.49
|
₹1.44B 17.47M USD | ₹751.00 9.09 USD | ₹218.10 2.64 USD | ₹229.00 2.77 USD | ₹1.44B 17.47M USD | 0 | -₹14.73 -0.1 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹959.00 11.6 USD |
+1.88
|
₹1.44B 17.39M USD | ₹111.00 1.34 USD | ₹927.05 11.22 USD | ₹959.00 11.6 USD | ₹1.44B 17.39M USD | 16.37 | ₹58.55 0.71 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.41 0.05 USD |
+0.46
|
₹1.43B 17.34M USD | ₹8.42K 101.83 USD | ₹4.19 0.05 USD | ₹4.44 0.05 USD | ₹1.43B 17.34M USD | 10.25 | ₹0.43 0.005 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹7.36 0.09 USD |
+0.41
|
₹1.43B 17.31M USD | ₹45.63K 552.05 USD | ₹7.33 0.09 USD | ₹7.48 0.09 USD | ₹1.43B 17.31M USD | 5.00 | ₹1.47 0.02 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹326.00 3.94 USD |
+1.88
|
₹1.43B 17.3M USD | ₹102.00 1.23 USD | ₹310.00 3.75 USD | ₹326.00 3.94 USD | ₹1.43B 17.3M USD | 0 | -₹1.34 -0.01 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.33 0.21 USD |
+1.52
|
₹1.43B 17.26M USD | ₹2.21K 26.68 USD | ₹17.09 0.21 USD | ₹17.43 0.21 USD | ₹1.43B 17.26M USD | 12.29 | ₹1.41 0.02 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.65 0.99 USD |
-0.54
|
₹1.42B 17.17M USD | ₹529.00 6.4 USD | ₹81.05 0.98 USD | ₹82.01 0.99 USD | ₹1.42B 17.17M USD | 3.69 | ₹22.11 0.27 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹86.95 1.05 USD |
+0.28
|
₹1.42B 17.16M USD | ₹70.00 0.85 USD | ₹86.95 1.05 USD | ₹87.27 1.06 USD | ₹1.42B 17.16M USD | 11.27 | ₹7.71 0.09 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹267.75 3.24 USD |
0
|
₹1.42B 17.16M USD | ₹1.00 0.01 USD | ₹267.75 3.24 USD | ₹267.75 3.24 USD | ₹1.42B 17.16M USD | 0 | -₹0.75 -0.009 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.28 0.09 USD |
+0.85
|
₹1.42B 17.14M USD | ₹84.94K 1.03K USD | ₹7.11 0.09 USD | ₹7.50 0.09 USD | ₹1.42B 17.14M USD | 66.18 | ₹0.11 0.001 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹96.00 1.16 USD |
-0.61
|
₹1.41B 17.12M USD | ₹102.00 1.23 USD | ₹96.00 1.16 USD | ₹97.10 1.17 USD | ₹1.41B 17.12M USD | 3.85 | ₹24.88 0.3 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹131.00 1.58 USD |
+0.81
|
₹1.41B 17.1M USD | ₹626.00 7.57 USD | ₹128.10 1.55 USD | ₹133.80 1.62 USD | ₹1.41B 17.1M USD | 26.04 | ₹5.03 0.06 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹123.00 1.49 USD |
-0.32
|
₹1.41B 17.09M USD | ₹7.00 0.08 USD | ₹123.00 1.49 USD | ₹123.00 1.49 USD | ₹1.41B 17.09M USD | 12.97 | ₹9.48 0.11 USD | ||
| Polson Limited POLSON.BO | ₹11,720.00 141.79 USD |
0
|
₹1.41B 17.02M USD | ₹11.00 0.13 USD | ₹11,700.10 141.55 USD | ₹12,000.00 145.18 USD | ₹1.41B 17.02M USD | 27.54 | ₹425.44 5.15 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.11 0.13 USD |
-0.8
|
₹1.40B 16.94M USD | ₹58.46K 707.32 USD | ₹11.10 0.13 USD | ₹11.44 0.14 USD | ₹1.40B 16.94M USD | 12.34 | ₹0.90 0.01 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹350.00 4.23 USD |
-0.03
|
₹1.40B 16.94M USD | ₹301.00 3.64 USD | ₹345.35 4.18 USD | ₹350.00 4.23 USD | ₹1.40B 16.94M USD | 7.32 | ₹47.75 0.58 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹326.00 3.94 USD |
+0.37
|
₹1.39B 16.83M USD | ₹1.00 0.01 USD | ₹326.00 3.94 USD | ₹326.00 3.94 USD | ₹1.39B 16.83M USD | 6.09 | ₹53.46 0.65 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,504.00 18.2 USD |
+0.94
|
₹1.39B 16.78M USD | ₹33.00 0.4 USD | ₹1,504.00 18.2 USD | ₹1,519.80 18.39 USD | ₹1.39B 16.78M USD | 34.92 | ₹43.06 0.52 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹133.45 1.61 USD |
0
|
₹1.38B 16.75M USD | ₹20.00 0.24 USD | ₹132.40 1.6 USD | ₹134.05 1.62 USD | ₹1.38B 16.75M USD | 19.22 | ₹6.94 0.08 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹101.10 1.22 USD |
+0.9
|
₹1.38B 16.74M USD | ₹51.00 0.62 USD | ₹101.10 1.22 USD | ₹102.80 1.24 USD | ₹1.38B 16.74M USD | 36.76 | ₹2.75 0.03 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹225.00 2.72 USD |
-0.92
|
₹1.38B 16.74M USD | ₹1.05K 12.7 USD | ₹221.65 2.68 USD | ₹225.00 2.72 USD | ₹1.38B 16.74M USD | 49.77 | ₹4.52 0.05 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹96.15 1.16 USD |
+5.68
|
₹1.38B 16.66M USD | ₹18.33K 221.71 USD | ₹94.54 1.14 USD | ₹100.07 1.21 USD | ₹1.38B 16.66M USD | 18.52 | ₹5.19 0.06 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹124.90 1.51 USD |
+1.42
|
₹1.37B 16.62M USD | ₹510.00 6.17 USD | ₹123.10 1.49 USD | ₹124.90 1.51 USD | ₹1.37B 16.62M USD | 8.14 | ₹15.34 0.19 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
-0.99
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹40.21 0.49 USD |
+3.66
|
₹1.37B 16.55M USD | ₹316.00 3.82 USD | ₹36.90 0.45 USD | ₹40.72 0.49 USD | ₹1.37B 16.55M USD | 46.21 | ₹0.87 0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹137.00 1.66 USD |
+0.81
|
₹1.37B 16.53M USD | ₹472.00 5.71 USD | ₹127.15 1.54 USD | ₹137.00 1.66 USD | ₹1.37B 16.53M USD | 13.12 | ₹10.44 0.13 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹834.00 10.09 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| SNL Bearings Limited SNL.BO | ₹376.20 4.55 USD |
+0.86
|
₹1.36B 16.44M USD | ₹38.00 0.46 USD | ₹373.05 4.51 USD | ₹377.50 4.57 USD | ₹1.36B 16.44M USD | 11.97 | ₹31.41 0.38 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹100.00 1.21 USD |
-2.82
|
₹1.36B 16.43M USD | ₹454.00 5.49 USD | ₹100.00 1.21 USD | ₹103.85 1.26 USD | ₹1.36B 16.43M USD | 16.47 | ₹6.07 0.07 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹17.10 0.21 USD |
+0.59
|
₹1.35B 16.37M USD | ₹7.63K 92.25 USD | ₹16.66 0.2 USD | ₹18.10 0.22 USD | ₹1.35B 16.37M USD | 41.70 | ₹0.41 0.004 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,149.40 13.91 USD |
+5.35
|
₹1.35B 16.32M USD | ₹182.00 2.2 USD | ₹1,100.95 13.32 USD | ₹1,150.00 13.91 USD | ₹1.35B 16.32M USD | 64.24 | ₹17.89 0.22 USD | ||
| Samor Reality Limited SAMOR.BO | ₹59.58 0.72 USD |
-1.78
|
₹1.35B 16.29M USD | ₹40.64K 491.7 USD | ₹59.53 0.72 USD | ₹62.99 0.76 USD | ₹1.35B 16.29M USD | 0 | -₹0.40 -0.004 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹129.00 1.56 USD |
-0.46
|
₹1.34B 16.27M USD | ₹206.00 2.49 USD | ₹125.60 1.52 USD | ₹130.00 1.57 USD | ₹1.34B 16.27M USD | 37.17 | ₹3.47 0.04 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.28 0.02 USD |
+1.6
|
₹1.34B 16.26M USD | ₹6.01K 72.76 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹192.35 2.33 USD |
-0.13
|
₹1.34B 16.21M USD | ₹822.00 9.94 USD | ₹190.90 2.31 USD | ₹194.95 2.36 USD | ₹1.34B 16.21M USD | 9.88 | ₹19.45 0.24 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹245.75 2.97 USD |
0
|
₹1.33B 16.04M USD | ₹16.00 0.19 USD | ₹241.55 2.92 USD | ₹245.75 2.97 USD | ₹1.33B 16.04M USD | 22.42 | ₹10.96 0.13 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹135.00 1.63 USD |
+0.97
|
₹1.33B 16.04M USD | ₹975.00 11.8 USD | ₹133.10 1.61 USD | ₹135.00 1.63 USD | ₹1.33B 16.04M USD | 16.95 | ₹7.96 0.1 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹159.85 1.93 USD |
+4.99
|
₹1.33B 16.03M USD | ₹4.50K 54.44 USD | ₹159.00 1.92 USD | ₹159.85 1.93 USD | ₹1.33B 16.03M USD | 12.87 | ₹12.42 0.15 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹265.00 3.21 USD |
0
|
₹1.32B 16.03M USD | ₹10.00 0.12 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹1.32B 16.03M USD | 35.33 | ₹7.50 0.09 USD | ||
| GTL Limited GTL.BO | ₹8.42 0.1 USD |
+2.56
|
₹1.32B 16.02M USD | ₹41.95K 507.54 USD | ₹8.22 0.1 USD | ₹8.57 0.1 USD | ₹1.32B 16.02M USD | 0 | -₹3.54 -0.04 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹142.95 1.73 USD |
+1.93
|
₹1.31B 15.86M USD | ₹111.00 1.34 USD | ₹140.25 1.7 USD | ₹143.40 1.73 USD | ₹1.31B 15.86M USD | 102.84 | ₹1.39 0.02 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹8.27 0.1 USD |
-0.84
|
₹1.31B 15.81M USD | ₹29.36K 355.2 USD | ₹8.20 0.1 USD | ₹8.41 0.1 USD | ₹1.31B 15.81M USD | 82.70 | ₹0.10 0.001 USD | ||
| Tarmat Limited TARMAT.BO | ₹52.03 0.63 USD |
+1.34
|
₹1.30B 15.78M USD | ₹450.00 5.44 USD | ₹51.10 0.62 USD | ₹52.63 0.64 USD | ₹1.30B 15.78M USD | 47.73 | ₹1.09 0.01 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹247.70 3 USD |
0
|
₹1.30B 15.73M USD | ₹266.00 3.22 USD | ₹247.65 3 USD | ₹248.05 3 USD | ₹1.30B 15.73M USD | 0 | -₹40.50 -0.4 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,450.00 17.54 USD |
0
|
₹1.30B 15.73M USD | ₹1.00 0.01 USD | ₹1,450.00 17.54 USD | ₹1,450.00 17.54 USD | ₹1.30B 15.73M USD | 0 | -₹18.85 -0.2 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹720.00 8.71 USD |
0
|
₹1.30B 15.68M USD | ₹1.00 0.01 USD | ₹720.00 8.71 USD | ₹720.00 8.71 USD | ₹1.30B 15.68M USD | 17.29 | ₹41.62 0.5 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.00 0.93 USD |
+0.88
|
₹1.29B 15.58M USD | ₹4.62K 55.83 USD | ₹76.98 0.93 USD | ₹78.40 0.95 USD | ₹1.29B 15.58M USD | 17.86 | ₹4.31 0.05 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹142.35 1.72 USD |
0
|
₹1.28B 15.5M USD | ₹127.00 1.54 USD | ₹141.00 1.71 USD | ₹142.35 1.72 USD | ₹1.28B 15.5M USD | 21.27 | ₹6.69 0.08 USD | ||
| B & A Limited BNALTD.BO | ₹412.95 5 USD |
0
|
₹1.28B 15.49M USD | ₹66.00 0.8 USD | ₹412.95 5 USD | ₹439.85 5.32 USD | ₹1.28B 15.49M USD | 13.64 | ₹30.27 0.37 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹118.08 1.43 USD |
+2
|
₹1.28B 15.45M USD | ₹1.61K 19.5 USD | ₹118.08 1.43 USD | ₹118.08 1.43 USD | ₹1.28B 15.45M USD | 100.92 | ₹1.17 0.01 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹138.90 1.68 USD |
+2.89
|
₹1.28B 15.45M USD | ₹7.73K 93.53 USD | ₹134.00 1.62 USD | ₹139.90 1.69 USD | ₹1.28B 15.45M USD | 15.13 | ₹9.18 0.11 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.68 0.03 USD |
+1.52
|
₹1.27B 15.37M USD | ₹13.11K 158.66 USD | ₹2.60 0.03 USD | ₹2.68 0.03 USD | ₹1.27B 15.37M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹27.01 0.33 USD |
-4.99
|
₹1.27B 15.36M USD | ₹99.00 1.2 USD | ₹27.01 0.33 USD | ₹27.01 0.33 USD | ₹1.27B 15.36M USD | 0 | -₹1.04 -0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.99 0.58 USD |
0
|
₹1.27B 15.35M USD | ₹326.00 3.94 USD | ₹47.99 0.58 USD | ₹47.99 0.58 USD | ₹1.27B 15.35M USD | 88.87 | ₹0.54 0.006 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹85.17 1.03 USD |
+2.47
|
₹1.26B 15.25M USD | ₹351.00 4.25 USD | ₹84.35 1.02 USD | ₹86.90 1.05 USD | ₹1.26B 15.25M USD | 54.94 | ₹1.55 0.02 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.00 0.46 USD |
+2.01
|
₹1.26B 15.23M USD | ₹550.00 6.65 USD | ₹37.74 0.46 USD | ₹38.00 0.46 USD | ₹1.26B 15.23M USD | 0 | -₹9.13 -0.1 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹339.90 4.11 USD |
+5.97
|
₹1.26B 15.22M USD | ₹18.22K 220.47 USD | ₹320.00 3.87 USD | ₹354.00 4.28 USD | ₹1.26B 15.22M USD | 1.40 | ₹241.28 2.92 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹97.00 1.17 USD |
-1.22
|
₹1.26B 15.19M USD | ₹3.00 0.04 USD | ₹93.05 1.13 USD | ₹97.00 1.17 USD | ₹1.26B 15.19M USD | 13.37 | ₹7.25 0.09 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹122.50 1.48 USD |
+2.64
|
₹1.26B 15.19M USD | ₹29.00 0.35 USD | ₹119.60 1.45 USD | ₹123.55 1.49 USD | ₹1.26B 15.19M USD | 12.89 | ₹9.50 0.11 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹312.00 3.77 USD |
-4.86
|
₹1.25B 15.17M USD | ₹82.00 0.99 USD | ₹312.00 3.77 USD | ₹335.00 4.05 USD | ₹1.25B 15.17M USD | 0 | -₹53.59 -0.6 USD | ||
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | ₹45.10 0.55 USD |
-0.53
|
₹1.25B 15.16M USD | ₹684.00 8.28 USD | ₹44.75 0.54 USD | ₹45.60 0.55 USD | ₹1.25B 15.16M USD | 0 | -₹4.51 -0.05 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹62.80 0.76 USD |
+0.58
|
₹1.25B 15.14M USD | ₹27.00 0.33 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹1.25B 15.14M USD | 27.42 | ₹2.29 0.03 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.50 0.89 USD |
0
|
₹1.25B 15.1M USD | ₹3.00K 36.3 USD | ₹73.50 0.89 USD | ₹73.90 0.89 USD | ₹1.25B 15.1M USD | 36.38 | ₹2.02 0.02 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹227.90 2.76 USD |
+1.99
|
₹1.25B 15.08M USD | ₹297.00 3.59 USD | ₹222.30 2.69 USD | ₹230.00 2.78 USD | ₹1.25B 15.08M USD | 10.37 | ₹21.97 0.27 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.53 0.04 USD |
+1.44
|
₹1.24B 15.04M USD | ₹4.37K 52.92 USD | ₹3.45 0.04 USD | ₹3.54 0.04 USD | ₹1.24B 15.04M USD | 0 | -₹1.91 -0.02 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.28 0.08 USD |
+2.28
|
₹1.24B 15.04M USD | ₹9.06K 109.6 USD | ₹6.08 0.07 USD | ₹6.35 0.08 USD | ₹1.24B 15.04M USD | 22.42 | ₹0.28 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||