결과 페이지 19 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.96 0.6 USD |
+4.63
|
₹1.41B 17.04M USD | ₹1.04K 12.58 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.04M USD | 0 | -₹4.87 -0.05 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹111.20 1.35 USD |
+1.23
|
₹1.40B 16.94M USD | ₹1.59K 19.21 USD | ₹110.35 1.34 USD | ₹113.95 1.38 USD | ₹1.40B 16.94M USD | 23.76 | ₹4.68 0.06 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.74 0.35 USD |
+1.49
|
₹1.40B 16.92M USD | ₹64.41K 779.25 USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.40B 16.92M USD | 35.04 | ₹0.82 0.009 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.70 0.95 USD |
-1.63
|
₹1.39B 16.78M USD | ₹477.00 5.77 USD | ₹78.70 0.95 USD | ₹80.00 0.97 USD | ₹1.39B 16.78M USD | 0 | -₹32.07 -0.3 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹87.04 1.05 USD |
+2.62
|
₹1.39B 16.77M USD | ₹1.57K 18.98 USD | ₹83.36 1.01 USD | ₹89.47 1.08 USD | ₹1.39B 16.77M USD | 22.03 | ₹3.95 0.05 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.98 0.73 USD |
+2.64
|
₹1.39B 16.76M USD | ₹8.52K 103.03 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.39B 16.76M USD | 7.67 | ₹7.82 0.09 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
0
|
₹1.38B 16.74M USD | ₹111.00 1.34 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹380.00 4.6 USD |
+0.22
|
₹1.37B 16.6M USD | ₹365.00 4.42 USD | ₹372.30 4.5 USD | ₹392.60 4.75 USD | ₹1.37B 16.6M USD | 12.63 | ₹30.07 0.36 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.30 1.31 USD |
+1.93
|
₹1.37B 16.59M USD | ₹2.22K 26.81 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.59M USD | 16.79 | ₹6.45 0.08 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.11 0.42 USD |
-1.54
|
₹1.37B 16.57M USD | ₹169.00 2.04 USD | ₹35.04 0.42 USD | ₹36.37 0.44 USD | ₹1.37B 16.57M USD | 32.81 | ₹1.07 0.01 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹16.63K 201.23 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.53 0.2 USD |
-1.9
|
₹1.37B 16.55M USD | ₹3.01K 36.38 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.37B 16.55M USD | 13.22 | ₹1.25 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.34 0.09 USD |
-2.13
|
₹1.36B 16.5M USD | ₹1.20K 14.53 USD | ₹7.34 0.09 USD | ₹7.49 0.09 USD | ₹1.36B 16.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹63.15 0.76 USD |
-0.06
|
₹1.36B 16.47M USD | ₹1.00 0.01 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹1.36B 16.47M USD | 0 | -₹7.85 -0.09 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,469.00 17.77 USD |
+2.1
|
₹1.35B 16.39M USD | ₹5.00 0.06 USD | ₹1,469.00 17.77 USD | ₹1,469.00 17.77 USD | ₹1.35B 16.39M USD | 75.64 | ₹19.42 0.23 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,510.00 18.27 USD |
0
|
₹1.35B 16.38M USD | ₹2.00 0.02 USD | ₹1,440.55 17.43 USD | ₹1,510.00 18.27 USD | ₹1.35B 16.38M USD | 277.57 | ₹5.44 0.07 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
0
|
₹1.35B 16.35M USD | ₹120.00 1.45 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹1.35B 16.35M USD | 20.87 | ₹25.39 0.31 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-1.15
|
₹1.35B 16.32M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.35B 16.32M USD | 27.75 | ₹13.15 0.16 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.00 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹3.00 0.04 USD | ₹11,190.00 135.38 USD | ₹11,195.00 135.44 USD | ₹1.34B 16.25M USD | 28.31 | ₹395.36 4.78 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹82.16 0.99 USD |
-1.18
|
₹1.34B 16.21M USD | ₹53.00 0.64 USD | ₹78.70 0.95 USD | ₹83.00 1 USD | ₹1.34B 16.21M USD | 10.09 | ₹8.14 0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.00 1.48 USD |
-2.75
|
₹1.34B 16.21M USD | ₹57.00 0.69 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.34B 16.21M USD | 16.24 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.56 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹116.70 1.41 USD |
-2.34
|
₹1.34B 16.16M USD | ₹2.49K 30.09 USD | ₹115.00 1.39 USD | ₹120.25 1.45 USD | ₹1.34B 16.16M USD | 39.03 | ₹2.99 0.04 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.49 0.16 USD |
-0.81
|
₹1.33B 16.15M USD | ₹1.03K 12.42 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.33B 16.15M USD | 0 | -₹0.01 -0.0001 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.10 0.33 USD |
+1.99
|
₹1.33B 16.13M USD | ₹1.52K 18.39 USD | ₹27.10 0.33 USD | ₹27.65 0.33 USD | ₹1.33B 16.13M USD | 677.50 | ₹0.04 0.0004 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹209.15 2.53 USD |
+2.52
|
₹1.33B 16.11M USD | ₹3.00 0.04 USD | ₹204.55 2.47 USD | ₹209.15 2.53 USD | ₹1.33B 16.11M USD | 0 | -₹21.82 -0.2 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹89.75 1.09 USD |
+0.9
|
₹1.33B 16.07M USD | ₹198.00 2.4 USD | ₹88.55 1.07 USD | ₹91.40 1.11 USD | ₹1.33B 16.07M USD | 0 | -₹5.15 -0.06 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.51 1.08 USD |
-0.64
|
₹1.33B 16.04M USD | ₹4.25K 51.45 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.04M USD | 35.51 | ₹2.52 0.03 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹330.00 3.99 USD |
-0.18
|
₹1.32B 15.97M USD | ₹2.00 0.02 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹1.32B 15.97M USD | 6.57 | ₹50.22 0.61 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.39 0.1 USD |
+1.45
|
₹1.32B 15.97M USD | ₹122.71K 1.48K USD | ₹8.15 0.1 USD | ₹8.59 0.1 USD | ₹1.32B 15.97M USD | 0 | -₹3.47 -0.04 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.13 0.55 USD |
+3.46
|
₹1.32B 15.93M USD | ₹41.65K 503.88 USD | ₹41.50 0.5 USD | ₹46.90 0.57 USD | ₹1.32B 15.93M USD | 9.17 | ₹4.92 0.06 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.05 0.79 USD |
+4.97
|
₹1.32B 15.91M USD | ₹32.20K 389.52 USD | ₹62.50 0.76 USD | ₹65.05 0.79 USD | ₹1.32B 15.91M USD | 18.11 | ₹3.59 0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.99 0.73 USD |
+0.08
|
₹1.32B 15.91M USD | ₹4.59K 55.53 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.32B 15.91M USD | 40.80 | ₹1.47 0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.25 0.89 USD |
+1.72
|
₹1.31B 15.9M USD | ₹8.20K 99.18 USD | ₹73.00 0.88 USD | ₹75.49 0.91 USD | ₹1.31B 15.9M USD | 26.16 | ₹2.80 0.03 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹127.95 1.55 USD |
+4.02
|
₹1.31B 15.87M USD | ₹1.00 0.01 USD | ₹127.95 1.55 USD | ₹127.95 1.55 USD | ₹1.31B 15.87M USD | 19.09 | ₹6.70 0.08 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.00 0.63 USD |
-0.1
|
₹1.30B 15.77M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹52.30 0.63 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.98 0.91 USD |
+2.98
|
₹1.30B 15.76M USD | ₹1.92K 23.22 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.30B 15.76M USD | 4.39 | ₹17.07 0.21 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.01 0.5 USD |
-0.92
|
₹1.30B 15.76M USD | ₹871.00 10.54 USD | ₹41.00 0.5 USD | ₹41.81 0.51 USD | ₹1.30B 15.76M USD | 32.80 | ₹1.25 0.02 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.63 0.03 USD |
+4.78
|
₹1.30B 15.73M USD | ₹10.00 0.12 USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹1.30B 15.73M USD | 0 | -₹26.55 -0.3 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.80 1.45 USD |
+2.92
|
₹1.30B 15.68M USD | ₹58.00 0.7 USD | ₹116.40 1.41 USD | ₹119.80 1.45 USD | ₹1.30B 15.68M USD | 16.23 | ₹7.38 0.09 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹77.12 0.93 USD |
+2.01
|
₹1.29B 15.6M USD | ₹679.00 8.21 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.6M USD | 20.03 | ₹3.85 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.13 0.53 USD |
+2.22
|
₹1.29B 15.59M USD | ₹3.09K 37.4 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹1.29B 15.59M USD | 9.27 | ₹4.76 0.06 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.94 0.39 USD |
-2.32
|
₹1.29B 15.57M USD | ₹1.17K 14.09 USD | ₹31.90 0.39 USD | ₹32.08 0.39 USD | ₹1.29B 15.57M USD | 8.70 | ₹3.67 0.04 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.80 0.74 USD |
+1.28
|
₹1.28B 15.51M USD | ₹866.00 10.48 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.28B 15.51M USD | 0 | -₹3.71 -0.04 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
-0.01
|
₹1.28B 15.49M USD | ₹2.00 0.02 USD | ₹1,800.00 21.78 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹103.95 1.26 USD |
+0.1
|
₹1.28B 15.46M USD | ₹5.00 0.06 USD | ₹103.95 1.26 USD | ₹104.95 1.27 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹223.20 2.7 USD |
+3.5
|
₹1.27B 15.34M USD | ₹1.03K 12.51 USD | ₹212.25 2.57 USD | ₹224.75 2.72 USD | ₹1.27B 15.34M USD | 21.42 | ₹10.42 0.13 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.80 1.49 USD |
-0.97
|
₹1.26B 15.29M USD | ₹2.00 0.02 USD | ₹122.80 1.49 USD | ₹125.10 1.51 USD | ₹1.26B 15.29M USD | 53.16 | ₹2.31 0.03 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.26 0.25 USD |
+1.35
|
₹1.25B 15.15M USD | ₹1.84K 22.22 USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹1.25B 15.15M USD | 112.55 | ₹0.18 0.002 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,150.00 13.91 USD |
-1.98
|
₹1.25B 15.13M USD | ₹5.00 0.06 USD | ₹1,150.00 13.91 USD | ₹1,150.00 13.91 USD | ₹1.25B 15.13M USD | 6.51 | ₹176.46 2.13 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.17 0.75 USD |
-0.94
|
₹1.25B 15.12M USD | ₹2.95K 35.7 USD | ₹61.25 0.74 USD | ₹64.02 0.77 USD | ₹1.25B 15.12M USD | 9.34 | ₹6.65 0.08 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.17 0.43 USD |
-2.31
|
₹1.25B 15.1M USD | ₹3.00 0.04 USD | ₹35.11 0.42 USD | ₹35.17 0.43 USD | ₹1.25B 15.1M USD | 117.23 | ₹0.30 0.003 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.72 0.07 USD |
+3.02
|
₹1.25B 15.07M USD | ₹18.89K 228.56 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.25B 15.07M USD | 0 | -₹1.26 -0.01 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.20 0.09 USD |
-0.41
|
₹1.24B 15.05M USD | ₹546.00 6.61 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹1.24B 15.05M USD | 28.80 | ₹0.25 0.003 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹332.30 4.02 USD |
-1.28
|
₹1.24B 15.01M USD | ₹103.00 1.25 USD | ₹332.00 4.02 USD | ₹344.95 4.17 USD | ₹1.24B 15.01M USD | 17.85 | ₹18.61 0.23 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹247.95 3 USD |
0
|
₹1.24B 15M USD | ₹13.00 0.16 USD | ₹247.95 3 USD | ₹247.95 3 USD | ₹1.24B 15M USD | 28.24 | ₹8.78 0.11 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.24B 15M USD | ₹1.00 0.01 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.24B 15M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.10 8.29 USD |
-0.9
|
₹1.23B 14.92M USD | ₹86.00 1.04 USD | ₹685.10 8.29 USD | ₹725.90 8.78 USD | ₹1.23B 14.92M USD | 12.23 | ₹56.00 0.68 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹207.00 2.5 USD |
-2.91
|
₹1.23B 14.88M USD | ₹857.00 10.37 USD | ₹207.00 2.5 USD | ₹228.00 2.76 USD | ₹1.23B 14.88M USD | 33.01 | ₹6.27 0.08 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹123.00 1.49 USD |
-0.81
|
₹1.23B 14.87M USD | ₹1.71K 20.69 USD | ₹123.00 1.49 USD | ₹127.00 1.54 USD | ₹1.23B 14.87M USD | 27.03 | ₹4.55 0.06 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹369.05 4.46 USD |
-1.56
|
₹1.22B 14.76M USD | ₹62.00 0.75 USD | ₹367.10 4.44 USD | ₹380.00 4.6 USD | ₹1.22B 14.76M USD | 20.37 | ₹18.11 0.22 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.35 1.64 USD |
-4.68
|
₹1.22B 14.75M USD | ₹3.36K 40.63 USD | ₹135.35 1.64 USD | ₹137.00 1.66 USD | ₹1.22B 14.75M USD | 27.17 | ₹4.98 0.06 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹810.90 9.81 USD |
+0.74
|
₹1.22B 14.7M USD | ₹213.00 2.58 USD | ₹800.00 9.68 USD | ₹812.00 9.82 USD | ₹1.22B 14.7M USD | 14.49 | ₹55.94 0.68 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.83 0.18 USD |
+0.27
|
₹1.20B 14.56M USD | ₹5.71K 69.02 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.20B 14.56M USD | 37.07 | ₹0.40 0.004 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,023.95 12.39 USD |
+2.96
|
₹1.20B 14.54M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.20B 14.54M USD | 36.50 | ₹28.05 0.34 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹71.00 0.86 USD |
+2.01
|
₹1.20B 14.53M USD | ₹39.00 0.47 USD | ₹69.60 0.84 USD | ₹71.00 0.86 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹257.10 3.11 USD |
+4.98
|
₹1.20B 14.5M USD | ₹6.89K 83.41 USD | ₹239.95 2.9 USD | ₹257.10 3.11 USD | ₹1.20B 14.5M USD | 15.10 | ₹17.02 0.21 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.68 0.04 USD |
+2.75
|
₹1.20B 14.47M USD | ₹20.84K 252.12 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.20B 14.47M USD | 10.82 | ₹0.34 0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.65 0.52 USD |
0
|
₹1.19B 14.45M USD | ₹2.00 0.02 USD | ₹42.65 0.52 USD | ₹42.70 0.52 USD | ₹1.19B 14.45M USD | 26.16 | ₹1.63 0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹115.85 1.4 USD |
-1.99
|
₹1.19B 14.43M USD | ₹163.00 1.97 USD | ₹115.85 1.4 USD | ₹115.85 1.4 USD | ₹1.19B 14.43M USD | 2317.00 | ₹0.05 0.0006 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.94 0.11 USD |
-0.56
|
₹1.19B 14.41M USD | ₹46.10K 557.71 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.41M USD | 4.96 | ₹1.80 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.23 0.08 USD |
-0.64
|
₹1.19B 14.4M USD | ₹233.00 2.82 USD | ₹5.80 0.07 USD | ₹6.60 0.08 USD | ₹1.19B 14.4M USD | 623.00 | ₹0.01 0.0001 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.63 1.08 USD |
+4.99
|
₹1.19B 14.38M USD | ₹2.08K 25.13 USD | ₹87.70 1.06 USD | ₹89.63 1.08 USD | ₹1.19B 14.38M USD | 97.42 | ₹0.92 0.01 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹82.61 1 USD |
+0.76
|
₹1.18B 14.31M USD | ₹3.49K 42.24 USD | ₹81.49 0.99 USD | ₹84.78 1.03 USD | ₹1.18B 14.31M USD | 15.85 | ₹5.21 0.06 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹194.55 2.35 USD |
-5.28
|
₹1.18B 14.31M USD | ₹81.00 0.98 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.18B 14.31M USD | 12.88 | ₹15.10 0.18 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.00 1.49 USD |
-0.77
|
₹1.18B 14.27M USD | ₹339.00 4.1 USD | ₹120.10 1.45 USD | ₹123.00 1.49 USD | ₹1.18B 14.27M USD | 18.24 | ₹6.74 0.08 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹45.75 0.55 USD |
+1.69
|
₹1.17B 14.2M USD | ₹153.00 1.85 USD | ₹45.50 0.55 USD | ₹49.75 0.6 USD | ₹1.17B 14.2M USD | 326.78 | ₹0.14 0.001 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹115.50 1.4 USD |
-0.43
|
₹1.17B 14.15M USD | ₹3.05K 36.95 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹1.17B 14.15M USD | 21.54 | ₹5.36 0.06 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.89 0.54 USD |
-0.24
|
₹1.17B 14.1M USD | ₹2.37K 28.61 USD | ₹44.89 0.54 USD | ₹45.22 0.55 USD | ₹1.17B 14.1M USD | 0 | -₹0.15 -0.001 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹118.50 1.43 USD |
+0.34
|
₹1.16B 14.08M USD | ₹710.00 8.59 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.16B 14.08M USD | 11.93 | ₹9.93 0.12 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹41.90 0.51 USD |
-4.23
|
₹1.16B 14.07M USD | ₹510.00 6.17 USD | ₹41.61 0.5 USD | ₹44.40 0.54 USD | ₹1.16B 14.07M USD | 68.68 | ₹0.61 0.007 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹485.95 5.88 USD |
+0.7
|
₹1.16B 14.05M USD | ₹40.00 0.48 USD | ₹475.00 5.75 USD | ₹488.65 5.91 USD | ₹1.16B 14.05M USD | 0 | -₹9.99 -0.1 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.71 0.11 USD |
+2.47
|
₹1.15B 13.96M USD | ₹11.53K 139.52 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.15B 13.96M USD | 13.82 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.79 0.15 USD |
+3.15
|
₹1.15B 13.96M USD | ₹10.95K 132.49 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.15B 13.96M USD | 10.15 | ₹1.26 0.02 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.40 0.19 USD |
+1.99
|
₹1.15B 13.92M USD | ₹26.51K 320.69 USD | ₹14.95 0.18 USD | ₹15.50 0.19 USD | ₹1.15B 13.92M USD | 19.74 | ₹0.78 0.009 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.50 0.36 USD |
0
|
₹1.14B 13.82M USD | ₹425.00 5.14 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹1.14B 13.82M USD | 75.64 | ₹0.39 0.004 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹91.96 1.11 USD |
+3.94
|
₹1.14B 13.79M USD | ₹2.87K 34.76 USD | ₹87.99 1.06 USD | ₹94.69 1.15 USD | ₹1.14B 13.79M USD | 64.76 | ₹1.42 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.51 0.15 USD |
-1.65
|
₹1.13B 13.72M USD | ₹14.33K 173.33 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.13B 13.72M USD | 16.24 | ₹0.77 0.009 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.09 0.33 USD |
+3.67
|
₹1.13B 13.7M USD | ₹14.60K 176.6 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.13B 13.7M USD | 0 | -₹2.79 -0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||