결과 페이지 9 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dishman Carbogen Amcis Limited DCAL.BO | $260 3.15 USD |
-2.22
|
$40.76B 493.17M USD | $2.04K 24.68 USD | $260 3.15 USD | $268.45 3.25 USD | $40.76B 493.17M USD | 1238.09 | $0.21 0.002 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.52 0.38 USD |
-2.2
|
$40.74B 492.9M USD | $3.23K 39.05 USD | $31.51 0.38 USD | $32.25 0.39 USD | $40.74B 492.9M USD | 65.66 | $0.48 0.005 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $636.85 7.7 USD |
-0.2
|
$40.62B 491.46M USD | $1.74K 21.01 USD | $628 7.6 USD | $642.15 7.77 USD | $40.62B 491.46M USD | 34.29 | $18.57 0.22 USD | |
| Borosil Limited BOROLTD.BO | $324.25 3.92 USD |
-0.2
|
$40.41B 488.83M USD | $3.88K 46.98 USD | $323.55 3.91 USD | $329.55 3.99 USD | $40.41B 488.83M USD | 51.71 | $6.27 0.08 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.65 15.25 USD |
+0.28
|
$40.13B 485.56M USD | $2.55K 30.85 USD | $1,252.15 15.15 USD | $1,273.35 15.41 USD | $40.13B 485.56M USD | 34.22 | $36.83 0.45 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $361.15 4.37 USD |
-0.85
|
$40.03B 484.33M USD | $16.77K 202.93 USD | $359.85 4.35 USD | $367.15 4.44 USD | $40.03B 484.33M USD | 92.60 | $3.9 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.55 3.61 USD |
-0.35
|
$39.8B 481.57M USD | $16.76K 202.73 USD | $297.05 3.59 USD | $324 3.92 USD | $39.8B 481.57M USD | 261.88 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,519.9 18.39 USD |
+0.79
|
$39.46B 477.35M USD | $1.36K 16.48 USD | $1,509.6 18.26 USD | $1,539.9 18.63 USD | $39.46B 477.35M USD | 37.32 | $40.72 0.49 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $234.5 2.84 USD |
-0.7
|
$39.36B 476.14M USD | $36.9K 446.43 USD | $233.05 2.82 USD | $241.9 2.93 USD | $39.36B 476.14M USD | 25.79 | $9.09 0.11 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,944.9 47.73 USD |
-1.7
|
$39.35B 476.07M USD | $3.46K 41.82 USD | $3,921.05 47.44 USD | $4,054.95 49.06 USD | $39.35B 476.07M USD | 44.68 | $88.29 1.07 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $563.15 6.81 USD |
+0.94
|
$39.08B 472.85M USD | $7.72K 93.4 USD | $558.2 6.75 USD | $579.95 7.02 USD | $39.08B 472.85M USD | 19.71 | $28.56 0.35 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $659 7.97 USD |
-0.48
|
$38.95B 471.24M USD | $28.49K 344.73 USD | $652.8 7.9 USD | $675.1 8.17 USD | $38.95B 471.24M USD | 18.99 | $34.7 0.42 USD | |
| Share India Securities Limited SHAREINDIA.BO | $173.75 2.1 USD |
-1.56
|
$38.95B 471.19M USD | $10.42K 126.02 USD | $173.65 2.1 USD | $177.35 2.15 USD | $38.95B 471.19M USD | 11.66 | $14.9 0.18 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.75 1.64 USD |
-1.2
|
$38.69B 468.07M USD | $22.93K 277.46 USD | $134.6 1.63 USD | $138.4 1.67 USD | $38.69B 468.07M USD | 0 | -$0.26 -0.003 USD | |
| Greenply Industries Limited GREENPLY.BO | $303.9 3.68 USD |
-1.87
|
$38.61B 467.08M USD | $6.69K 80.9 USD | $303.05 3.67 USD | $310.65 3.76 USD | $38.61B 467.08M USD | 41.40 | $7.34 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.5 5.97 USD |
-1.16
|
$38.58B 466.75M USD | $2.57K 31.12 USD | $493.5 5.97 USD | $519.9 6.29 USD | $38.58B 466.75M USD | 39.38 | $12.53 0.15 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,350 64.73 USD |
-0.17
|
$38.52B 466.03M USD | $125 1.51 USD | $5,295.05 64.06 USD | $5,402.8 65.36 USD | $38.52B 466.03M USD | 25.59 | $209 2.53 USD | |
| Steel Strips Wheels Limited SSWL.BO | $236.2 2.86 USD |
-3.53
|
$38.35B 464.02M USD | $26.64K 322.31 USD | $235.2 2.85 USD | $248.55 3.01 USD | $38.35B 464.02M USD | 19.06 | $12.39 0.15 USD | |
| Hubtown Limited HUBTOWN.BO | $277.65 3.36 USD |
-2.25
|
$37.91B 458.7M USD | $30.27K 366.17 USD | $276.2 3.34 USD | $286.9 3.47 USD | $37.91B 458.7M USD | 65.17 | $4.26 0.05 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $343.6 4.16 USD |
-0.72
|
$37.91B 458.66M USD | $8.91K 107.78 USD | $340.1 4.11 USD | $351.25 4.25 USD | $37.91B 458.66M USD | 77.04 | $4.46 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.9 0.47 USD |
-1.64
|
$37.77B 456.98M USD | $23.35K 282.47 USD | $38.65 0.47 USD | $39.59 0.48 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.7 0.79 USD |
-0.8
|
$37.65B 455.47M USD | $28.71K 347.31 USD | $65.4 0.79 USD | $67.8 0.82 USD | $37.65B 455.47M USD | 45.94 | $1.43 0.02 USD | |
| Rossari Biotech Limited ROSSARI.BO | $672 8.13 USD |
-0.81
|
$37.6B 454.9M USD | $572 6.92 USD | $672 8.13 USD | $685.55 8.29 USD | $37.6B 454.9M USD | 27.25 | $24.66 0.3 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.74 1.12 USD |
-0.45
|
$37.6B 454.86M USD | $7.7K 93.1 USD | $92.58 1.12 USD | $94 1.14 USD | $37.6B 454.86M USD | 20.56 | $4.51 0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,124.3 13.6 USD |
-3.84
|
$37.37B 452.12M USD | $4.79K 57.98 USD | $1,123.35 13.59 USD | $1,175.6 14.22 USD | $37.37B 452.12M USD | 22.21 | $50.62 0.61 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,166.3 14.11 USD |
-1.29
|
$37.34B 451.8M USD | $3.48K 42.05 USD | $1,165 14.09 USD | $1,194.45 14.45 USD | $37.34B 451.8M USD | 17.50 | $66.64 0.81 USD | |
| HPL Electric & Power Limited HPL.BO | $563.6 6.82 USD |
+0.15
|
$37.23B 450.36M USD | $23.72K 286.91 USD | $557 6.74 USD | $574.85 6.95 USD | $37.23B 450.36M USD | 38.65 | $14.58 0.18 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.35 4 USD |
-2.19
|
$37.01B 447.82M USD | $13.07K 158.06 USD | $329.1 3.98 USD | $340 4.11 USD | $37.01B 447.82M USD | 28.18 | $11.72 0.14 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $555 6.71 USD |
-1.14
|
$36.74B 444.48M USD | $1.32K 15.93 USD | $543.75 6.58 USD | $565.4 6.84 USD | $36.74B 444.48M USD | 11.78 | $47.1 0.57 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,150.75 86.51 USD |
-0.27
|
$36.73B 444.34M USD | $498 6.02 USD | $7,075.3 85.6 USD | $7,274.9 88.01 USD | $36.73B 444.34M USD | 78.52 | $91.06 1.1 USD | |
| Marsons Limited MARSONS.BO | $205 2.48 USD |
-3.14
|
$36.72B 444.28M USD | $25.18K 304.68 USD | $202.1 2.45 USD | $214.4 2.59 USD | $36.72B 444.28M USD | 125.76 | $1.63 0.02 USD | |
| Goldiam International Limited GOLDIAM.BO | $339.45 4.11 USD |
-1.15
|
$36.69B 443.89M USD | $15.37K 186 USD | $339.15 4.1 USD | $348.9 4.22 USD | $36.69B 443.89M USD | 31.00 | $10.95 0.13 USD | |
| Pitti Engineering Limited PITTIENG.BO | $967 11.7 USD |
+0.49
|
$36.68B 443.81M USD | $251 3.04 USD | $961 11.63 USD | $975.45 11.8 USD | $36.68B 443.81M USD | 29.03 | $33.3 0.4 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.6 2.56 USD |
-0.49
|
$36.56B 442.3M USD | $3.58K 43.35 USD | $211.3 2.56 USD | $213.5 2.58 USD | $36.56B 442.3M USD | 13.61 | $15.54 0.19 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $922.55 11.16 USD |
+0.87
|
$36.31B 439.3M USD | $2.62K 31.71 USD | $916.95 11.09 USD | $941.25 11.39 USD | $36.31B 439.3M USD | 27.11 | $34.02 0.41 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.6 1.71 USD |
-0.21
|
$36.26B 438.68M USD | $3.21K 38.84 USD | $140.7 1.7 USD | $143.1 1.73 USD | $36.26B 438.68M USD | 47.67 | $2.97 0.04 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,164.75 50.39 USD |
+2.63
|
$35.98B 435.32M USD | $1.53K 18.5 USD | $4,013.95 48.56 USD | $4,200 50.81 USD | $35.98B 435.32M USD | 38.72 | $107.54 1.3 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.44 0.74 USD |
+0.44
|
$35.67B 431.5M USD | $22.22K 268.78 USD | $60.25 0.73 USD | $61.79 0.75 USD | $35.67B 431.5M USD | 10.02 | $6.13 0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $768.2 9.29 USD |
+9.84
|
$35.57B 430.32M USD | $145.81K 1.76K USD | $707.05 8.55 USD | $788.95 9.54 USD | $35.57B 430.32M USD | 17.68 | $43.43 0.53 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $287.1 3.47 USD |
-0.91
|
$35.31B 427.19M USD | $3.23K 39.09 USD | $284.85 3.45 USD | $291.8 3.53 USD | $35.31B 427.19M USD | 48.82 | $5.88 0.07 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $562.1 6.8 USD |
-1.56
|
$35.13B 424.99M USD | $3.69K 44.65 USD | $562.1 6.8 USD | $578.35 7 USD | $35.13B 424.99M USD | 23.94 | $23.47 0.28 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,180.6 14.28 USD |
-1.02
|
$35.01B 423.55M USD | $13.48K 163.05 USD | $1,165.55 14.1 USD | $1,208.6 14.62 USD | $35.01B 423.55M USD | 5.45 | $216.48 2.62 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $164.7 1.99 USD |
+0.46
|
$34.75B 420.45M USD | $41.22K 498.69 USD | $163.5 1.98 USD | $169 2.04 USD | $34.75B 420.45M USD | 6.94 | $23.72 0.29 USD | |
| NITCO Limited NITCO.BO | $151.1 1.83 USD |
-1.63
|
$34.68B 419.61M USD | $10.18K 123.1 USD | $150 1.81 USD | $154.3 1.87 USD | $34.68B 419.61M USD | 0 | -$74.59 -0.9 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $340.25 4.12 USD |
-1.15
|
$34.34B 415.49M USD | $855 10.34 USD | $338.3 4.09 USD | $346.1 4.19 USD | $34.34B 415.49M USD | 48.95 | $6.95 0.08 USD | |
| KDDL Limited KDDL.BO | $2,761.45 33.41 USD |
-1.55
|
$34.21B 413.88M USD | $624 7.55 USD | $2,760 33.39 USD | $2,814.15 34.05 USD | $34.21B 413.88M USD | 36.19 | $76.3 0.92 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $500.6 6.06 USD |
-1.04
|
$34.15B 413.13M USD | $2.18K 26.41 USD | $496.6 6.01 USD | $508.1 6.15 USD | $34.15B 413.13M USD | 26.04 | $19.22 0.23 USD | |
| Bharat Bijlee Limited BBL.BO | $3,002.1 36.32 USD |
-0.23
|
$34.13B 412.89M USD | $661 8 USD | $2,983.45 36.09 USD | $3,033.45 36.7 USD | $34.13B 412.89M USD | 25.38 | $118.25 1.43 USD | |
| Centum Electronics Limited CENTUM.BO | $2,308.8 27.93 USD |
-1.62
|
$34.07B 412.16M USD | $535 6.47 USD | $2,307.5 27.92 USD | $2,352.6 28.46 USD | $34.07B 412.16M USD | 0 | -$1.88 -0.02 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,980.1 23.96 USD |
-0.53
|
$34.04B 411.81M USD | $598 7.23 USD | $1,979.95 23.95 USD | $2,007.4 24.29 USD | $34.04B 411.81M USD | 30.51 | $64.9 0.79 USD | |
| Ashiana Housing Limited ASHIANA.BO | $334.1 4.04 USD |
-1.02
|
$33.83B 409.27M USD | $3.31K 40.03 USD | $332.05 4.02 USD | $341.45 4.13 USD | $33.83B 409.27M USD | 179.62 | $1.86 0.02 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $173.55 2.1 USD |
-0.54
|
$33.77B 408.57M USD | $30.2K 365.37 USD | $173.2 2.1 USD | $176.4 2.13 USD | $33.77B 408.57M USD | 102.69 | $1.69 0.02 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,718.8 44.99 USD |
-0.03
|
$33.77B 408.51M USD | $446 5.4 USD | $3,637.5 44.01 USD | $3,748.55 45.35 USD | $33.77B 408.51M USD | 23.68 | $156.98 1.9 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,631.05 31.83 USD |
-0.38
|
$33.65B 407.16M USD | $6.29K 76.1 USD | $2,615.2 31.64 USD | $2,700 32.67 USD | $33.65B 407.16M USD | 124.51 | $21.13 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,561.65 43.09 USD |
-2.27
|
$33.29B 402.79M USD | $723 8.75 USD | $3,551 42.96 USD | $3,699.65 44.76 USD | $33.29B 402.79M USD | 23.77 | $149.79 1.81 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.3 2.23 USD |
-0.43
|
$33.22B 401.91M USD | $2.64K 31.89 USD | $183.7 2.22 USD | $191.75 2.32 USD | $33.22B 401.91M USD | 36.64 | $5.03 0.06 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $213.5 2.58 USD |
-0.79
|
$33.14B 400.92M USD | $22.03K 266.51 USD | $213.5 2.58 USD | $219.05 2.65 USD | $33.14B 400.92M USD | 15.28 | $13.97 0.17 USD | |
| K.P. Energy Limited KPEL.BO | $488.95 5.92 USD |
-1.55
|
$33.07B 400.06M USD | $29.37K 355.28 USD | $485.5 5.87 USD | $502.15 6.08 USD | $33.07B 400.06M USD | 28.37 | $17.23 0.21 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| NOCIL Limited NOCIL.BO | $193.5 2.34 USD |
-1.88
|
$32.82B 397.06M USD | $19.27K 233.1 USD | $193.25 2.34 USD | $198.9 2.41 USD | $32.82B 397.06M USD | 31.46 | $6.15 0.07 USD | |
| Pokarna Limited POKARNA.BO | $1,029.3 12.45 USD |
-1.21
|
$32.81B 396.91M USD | $2.18K 26.42 USD | $1,022.45 12.37 USD | $1,049.9 12.7 USD | $32.81B 396.91M USD | 17.03 | $60.43 0.73 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $696.05 8.42 USD |
-0.79
|
$32.46B 392.66M USD | $2.41K 29.13 USD | $695.1 8.41 USD | $707 8.55 USD | $32.46B 392.66M USD | 86.25 | $8.07 0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $236.05 2.86 USD |
+1.11
|
$32.35B 391.4M USD | $111.13K 1.34K USD | $230.9 2.79 USD | $240 2.9 USD | $32.35B 391.4M USD | 26.14 | $9.03 0.11 USD | |
| Sagar Cements Limited SAGCEM.BO | $246.5 2.98 USD |
-1.44
|
$32.22B 389.8M USD | $3.2K 38.73 USD | $246.05 2.98 USD | $255.15 3.09 USD | $32.22B 389.8M USD | 0 | -$16.05 -0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $153.6 1.86 USD |
-1.13
|
$32.18B 389.33M USD | $56.93K 688.76 USD | $153.15 1.85 USD | $156.85 1.9 USD | $32.18B 389.33M USD | 29.09 | $5.28 0.06 USD | |
| Foseco India Limited FOSECOIND.BO | $5,030 60.85 USD |
-0.44
|
$32.12B 388.65M USD | $116 1.4 USD | $4,970.3 60.13 USD | $5,088.95 61.57 USD | $32.12B 388.65M USD | 40.80 | $123.27 1.49 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.95 2.81 USD |
-1.28
|
$32.11B 388.44M USD | $5.91K 71.5 USD | $231.75 2.8 USD | $237.7 2.88 USD | $32.11B 388.44M USD | 43.11 | $5.38 0.07 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $379.85 4.6 USD |
-0.22
|
$32.09B 388.22M USD | $3.68K 44.52 USD | $378.05 4.57 USD | $384.2 4.65 USD | $32.09B 388.22M USD | 0 | -$0.46 -0.005 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $263.85 3.19 USD |
-0.53
|
$32.02B 387.45M USD | $17.1K 206.85 USD | $263 3.18 USD | $270.4 3.27 USD | $32.02B 387.45M USD | 21.76 | $12.12 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $518.85 6.28 USD |
-0.45
|
$31.82B 384.97M USD | $1.83K 22.18 USD | $518 6.27 USD | $530 6.41 USD | $31.82B 384.97M USD | 22.06 | $23.51 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.9 4.74 USD |
+0.2
|
$31.72B 383.76M USD | $3.22K 38.93 USD | $392.5 4.75 USD | $399 4.83 USD | $31.72B 383.76M USD | 8.20 | $47.79 0.58 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.2 1.73 USD |
+0.14
|
$31.7B 383.52M USD | $1.44K 17.39 USD | $142.95 1.73 USD | $145.1 1.76 USD | $31.7B 383.52M USD | 4.21 | $33.98 0.41 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $655.3 7.93 USD |
+0.29
|
$31.62B 382.53M USD | $1.2K 14.53 USD | $652.85 7.9 USD | $660 7.98 USD | $31.62B 382.53M USD | 45.79 | $14.31 0.17 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $553.55 6.7 USD |
-0.22
|
$31.2B 377.48M USD | $9.66K 116.82 USD | $550.55 6.66 USD | $564.35 6.83 USD | $31.2B 377.48M USD | 12.92 | $42.83 0.52 USD | |
| PSP Projects Limited PSPPROJECT.BO | $763.95 9.24 USD |
+0.97
|
$31.17B 377.17M USD | $1.44K 17.41 USD | $753.8 9.12 USD | $767.2 9.28 USD | $31.17B 377.17M USD | 53.42 | $14.3 0.17 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $549.3 6.65 USD |
-1.47
|
$31.13B 376.64M USD | $3.89K 47.06 USD | $546 6.61 USD | $571.25 6.91 USD | $31.13B 376.64M USD | 18.83 | $29.16 0.35 USD | |
| Fineotex Chemical Limited FCL.BO | $268.4 3.25 USD |
-1.21
|
$31.05B 375.68M USD | $20.58K 248.92 USD | $266.75 3.23 USD | $274.95 3.33 USD | $31.05B 375.68M USD | 28.13 | $9.54 0.12 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,157.1 14 USD |
-2.02
|
$30.97B 374.69M USD | $2.01K 24.33 USD | $1,155.8 13.98 USD | $1,182.9 14.31 USD | $30.97B 374.69M USD | 18.84 | $61.41 0.74 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $668.7 8.09 USD |
-0.72
|
$30.88B 373.66M USD | $1.58K 19.14 USD | $665.5 8.05 USD | $674.85 8.16 USD | $30.88B 373.66M USD | 27.88 | $23.98 0.29 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $429.2 5.19 USD |
+0.28
|
$30.73B 371.83M USD | $3.85K 46.55 USD | $421.45 5.1 USD | $435.1 5.26 USD | $30.73B 371.83M USD | 62.65 | $6.85 0.08 USD | |
| Indoco Remedies Limited INDOCO.BO | $324.5 3.93 USD |
-1.44
|
$30.65B 370.83M USD | $868 10.5 USD | $322.1 3.9 USD | $329.05 3.98 USD | $30.65B 370.83M USD | 0 | -$8.46 -0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,014 36.46 USD |
-0.96
|
$30.57B 369.86M USD | $525 6.35 USD | $3,011.05 36.43 USD | $3,066 37.09 USD | $30.57B 369.86M USD | 38.23 | $78.82 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $223.75 2.71 USD |
+0.31
|
$30.45B 368.41M USD | $5.84K 70.7 USD | $222.4 2.69 USD | $226.5 2.74 USD | $30.45B 368.41M USD | 25.33 | $8.83 0.11 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.85 10.91 USD |
-1.21
|
$30.34B 367.03M USD | $793 9.59 USD | $899 10.88 USD | $915.05 11.07 USD | $30.34B 367.03M USD | 0 | -$14.78 -0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | $795.1 9.62 USD |
+1.65
|
$30.32B 366.79M USD | $3.11K 37.58 USD | $776.6 9.4 USD | $804.25 9.73 USD | $30.32B 366.79M USD | 20.21 | $39.34 0.48 USD | |
| Savita Oil Technologies Limited SOTL.BO | $430.7 5.21 USD |
-0.89
|
$30.2B 365.35M USD | $1.34K 16.18 USD | $429 5.19 USD | $458.8 5.55 USD | $30.2B 365.35M USD | 26.15 | $16.47 0.2 USD | |
| Saksoft Limited SAKSOFT.BO | $228.35 2.76 USD |
+0.66
|
$30.08B 363.97M USD | $48.92K 591.83 USD | $224.4 2.71 USD | $235.25 2.85 USD | $30.08B 363.97M USD | 27.81 | $8.21 0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $116.2 1.41 USD |
-2.19
|
$30.04B 363.42M USD | $19.79K 239.37 USD | $116.1 1.4 USD | $119.85 1.45 USD | $30.04B 363.42M USD | 9.59 | $12.11 0.15 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,404.2 16.99 USD |
+1.29
|
$29.92B 362.04M USD | $20.82K 251.85 USD | $1,386.35 16.77 USD | $1,420 17.18 USD | $29.92B 362.04M USD | 117.80 | $11.92 0.14 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $369.95 4.48 USD |
-2.27
|
$29.45B 356.29M USD | $47.03K 568.92 USD | $361.15 4.37 USD | $385.6 4.67 USD | $29.45B 356.29M USD | 18.61 | $19.87 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $287.3 3.48 USD |
-1.25
|
$29.42B 355.89M USD | $17.41K 210.58 USD | $286.05 3.46 USD | $293 3.54 USD | $29.42B 355.89M USD | 0 | -$4.51 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||