결과 페이지 9 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanthi Gears Limited SHANTIGEAR.BO | $463.55 5.61 USD |
-2.15
|
$35.56B 430.24M USD | $2.76K 33.38 USD | $460.25 5.57 USD | $471.3 5.7 USD | $35.56B 430.24M USD | 35.85 | $12.93 0.16 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,914.8 83.66 USD |
-4.27
|
$35.52B 429.68M USD | $5.26K 63.67 USD | $6,833.15 82.67 USD | $7,352.95 88.96 USD | $35.52B 429.68M USD | 48.07 | $143.83 1.74 USD | |
| 63 moons technologies limited 63MOONS.BO | $768.9 9.3 USD |
-5
|
$35.43B 428.64M USD | $28.53K 345.21 USD | $768.9 9.3 USD | $809.45 9.79 USD | $35.43B 428.64M USD | 0 | -$7.84 -0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $238.2 2.88 USD |
-4.03
|
$35.24B 426.34M USD | $15.95K 192.94 USD | $231.9 2.81 USD | $246.5 2.98 USD | $35.24B 426.34M USD | 14.57 | $16.34 0.2 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| KDDL Limited KDDL.BO | $2,825.5 34.18 USD |
-8.14
|
$34.75B 420.44M USD | $2.06K 24.96 USD | $2,799 33.86 USD | $3,084 37.31 USD | $34.75B 420.44M USD | 35.21 | $80.24 0.97 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $5,535.1 66.97 USD |
-5
|
$34.73B 420.21M USD | $324 3.92 USD | $5,535.1 66.97 USD | $5,700 68.96 USD | $34.73B 420.21M USD | 344.86 | $16.05 0.19 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $59.4 0.72 USD |
-3.23
|
$34.71B 419.97M USD | $168.67K 2.04K USD | $58.6 0.71 USD | $61.99 0.75 USD | $34.71B 419.97M USD | 29.11 | $2.04 0.02 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,324.1 40.22 USD |
-4.99
|
$34.61B 418.77M USD | $709 8.58 USD | $3,270 39.56 USD | $3,605 43.61 USD | $34.61B 418.77M USD | 21.14 | $157.23 1.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $121.45 1.47 USD |
-6.93
|
$34.61B 418.76M USD | $48.66K 588.66 USD | $120.5 1.46 USD | $129.9 1.57 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| Rossari Biotech Limited ROSSARI.BO | $620.4 7.51 USD |
-1.04
|
$34.35B 415.55M USD | $3.58K 43.26 USD | $609.75 7.38 USD | $625 7.56 USD | $34.35B 415.55M USD | 25.25 | $24.57 0.3 USD | |
| CARE Ratings Limited CARERATING.BO | $1,139.45 13.79 USD |
-2.44
|
$34.12B 412.79M USD | $930 11.25 USD | $1,132.1 13.7 USD | $1,154.75 13.97 USD | $34.12B 412.79M USD | 28.81 | $39.54 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $156.2 1.89 USD |
-6.8
|
$34.09B 412.38M USD | $67.91K 821.57 USD | $155.25 1.88 USD | $174.5 2.11 USD | $34.09B 412.38M USD | 7.88 | $19.82 0.24 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $133.95 1.62 USD |
+1.13
|
$34.06B 412.08M USD | $14.13K 170.97 USD | $130.2 1.58 USD | $135 1.63 USD | $34.06B 412.08M USD | 40.10 | $3.34 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | $270.7 3.28 USD |
-6.25
|
$33.8B 408.96M USD | $13.6K 164.56 USD | $268.5 3.25 USD | $289.45 3.5 USD | $33.8B 408.96M USD | 31.44 | $8.61 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $744.5 9.01 USD |
+0.71
|
$33.78B 408.66M USD | $15.65K 189.28 USD | $725.8 8.78 USD | $776 9.39 USD | $33.78B 408.66M USD | 17.51 | $42.51 0.51 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $849.9 10.28 USD |
-6.64
|
$33.45B 404.71M USD | $11.33K 137.11 USD | $836.9 10.13 USD | $904 10.94 USD | $33.45B 404.71M USD | 23.64 | $35.95 0.43 USD | |
| Sequent Scientific Limited SEQUENT.BO | $133.85 1.62 USD |
-6.2
|
$33.45B 404.66M USD | $41.89K 506.78 USD | $133.1 1.61 USD | $142 1.72 USD | $33.45B 404.66M USD | 290.97 | $0.46 0.005 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.95 7.25 USD |
-4.16
|
$33.32B 403.1M USD | $106.48K 1.29K USD | $592.2 7.16 USD | $628 7.6 USD | $33.32B 403.1M USD | 11.60 | $51.63 0.62 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $612.7 7.41 USD |
-5.48
|
$33.06B 399.94M USD | $8.65K 104.63 USD | $606.85 7.34 USD | $656.05 7.94 USD | $33.06B 399.94M USD | 7.91 | $77.38 0.94 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $329.65 3.99 USD |
-3.85
|
$33.06B 399.93M USD | $5.5K 66.49 USD | $326.3 3.95 USD | $374.85 4.54 USD | $33.06B 399.93M USD | 40.29 | $8.18 0.1 USD | |
| Kalyani Steels Limited KSL.BO | $755.45 9.14 USD |
-4.51
|
$32.98B 398.98M USD | $1.77K 21.44 USD | $746.45 9.03 USD | $789.95 9.56 USD | $32.98B 398.98M USD | 13.73 | $55 0.67 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Goldiam International Limited GOLDIAM.BO | $307.35 3.72 USD |
-16.61
|
$32.82B 397.11M USD | $358.74K 4.34K USD | $294.85 3.57 USD | $366.85 4.44 USD | $32.82B 397.11M USD | 29.58 | $10.39 0.13 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $208.6 2.52 USD |
-7.21
|
$32.7B 395.68M USD | $28.13K 340.3 USD | $203.8 2.47 USD | $229 2.77 USD | $32.7B 395.68M USD | 0 | -$7.01 -0.08 USD | |
| Marsons Limited MARSONS.BO | $189.7 2.3 USD |
-4.22
|
$32.65B 394.98M USD | $72.14K 872.71 USD | $188.6 2.28 USD | $196.5 2.38 USD | $32.65B 394.98M USD | 166.40 | $1.14 0.01 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $189.15 2.29 USD |
-1.77
|
$32.35B 391.33M USD | $21.23K 256.79 USD | $185.05 2.24 USD | $192.55 2.33 USD | $32.35B 391.33M USD | 12.22 | $15.47 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | $2,838.4 34.34 USD |
-4.06
|
$32.08B 388.15M USD | $4.58K 55.41 USD | $2,779.05 33.62 USD | $2,980.9 36.06 USD | $32.08B 388.15M USD | 48.54 | $58.47 0.71 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $32.29 0.39 USD |
-3.24
|
$31.35B 379.33M USD | $13.37K 161.74 USD | $31.97 0.39 USD | $33.27 0.4 USD | $31.35B 379.33M USD | 248.38 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $278.15 3.37 USD |
-5.73
|
$31.12B 376.5M USD | $16.92K 204.75 USD | $275.25 3.33 USD | $294.4 3.56 USD | $31.12B 376.5M USD | 23.41 | $11.88 0.14 USD | |
| IRB InvIT Fund IRBINVIT.BO | $53.48 0.65 USD |
+0.73
|
$31.05B 375.59M USD | $73.14K 884.85 USD | $52.6 0.64 USD | $53.94 0.65 USD | $31.05B 375.59M USD | 8.31 | $6.43 0.08 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,591.65 43.45 USD |
-1.8
|
$31.04B 375.58M USD | $194 2.35 USD | $3,578.35 43.29 USD | $3,647.4 44.13 USD | $31.04B 375.58M USD | 30.12 | $119.24 1.44 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $446.25 5.4 USD |
-4.64
|
$30.88B 373.59M USD | $4.5K 54.42 USD | $438 5.3 USD | $461.5 5.58 USD | $30.88B 373.59M USD | 11.90 | $37.49 0.45 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.05 1.68 USD |
-0.96
|
$30.76B 372.14M USD | $8.16K 98.76 USD | $138.5 1.68 USD | $141.9 1.72 USD | $30.76B 372.14M USD | 3.94 | $35.28 0.43 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.15 2.07 USD |
-1.55
|
$30.65B 370.81M USD | $67.83K 820.65 USD | $168.15 2.03 USD | $179.9 2.18 USD | $30.65B 370.81M USD | 8.67 | $19.73 0.24 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $669.5 8.1 USD |
-2.82
|
$30.63B 370.51M USD | $1.33K 16.13 USD | $662.4 8.01 USD | $691.65 8.37 USD | $30.63B 370.51M USD | 44.84 | $14.93 0.18 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,056 12.78 USD |
-4.1
|
$30.59B 370.05M USD | $17.59K 212.77 USD | $1,036.3 12.54 USD | $1,110.45 13.43 USD | $30.59B 370.05M USD | 175.41 | $6.02 0.07 USD | |
| Steel Strips Wheels Limited SSWL.BO | $194.9 2.36 USD |
+0.05
|
$30.59B 370.03M USD | $2.71K 32.75 USD | $188.5 2.28 USD | $197.95 2.39 USD | $30.59B 370.03M USD | 4.70 | $41.4 0.5 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.95 4.37 USD |
-2.27
|
$30.54B 369.46M USD | $76.83K 929.54 USD | $351.65 4.25 USD | $379.05 4.59 USD | $30.54B 369.46M USD | 14.90 | $24.22 0.29 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $376.85 4.56 USD |
-3.17
|
$30.5B 369.02M USD | $9.37K 113.41 USD | $371.25 4.49 USD | $387 4.68 USD | $30.5B 369.02M USD | 11.22 | $33.58 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $332.85 4.03 USD |
-4.56
|
$30.38B 367.54M USD | $47.61K 576 USD | $327.6 3.96 USD | $348.75 4.22 USD | $30.38B 367.54M USD | 20.00 | $16.64 0.2 USD | |
| Paisalo Digital Limited PAISALO.BO | $33.37 0.4 USD |
-4.74
|
$30.1B 364.2M USD | $106.09K 1.28K USD | $33.18 0.4 USD | $35.56 0.43 USD | $30.1B 364.2M USD | 13.84 | $2.41 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $74.9 0.91 USD |
-2.61
|
$29.88B 361.54M USD | $89K 1.08K USD | $74 0.9 USD | $77.08 0.93 USD | $29.88B 361.54M USD | 16.21 | $4.62 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,760.35 21.3 USD |
-3.7
|
$29.59B 358.03M USD | $615 7.44 USD | $1,756.2 21.25 USD | $1,830.85 22.15 USD | $29.59B 358.03M USD | 28.98 | $60.73 0.73 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 336.65 | $2.33 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $674.05 8.15 USD |
-4.67
|
$29.51B 357.07M USD | $2.52K 30.51 USD | $667 8.07 USD | $712.85 8.62 USD | $29.51B 357.07M USD | 10.92 | $61.68 0.75 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,856.6 58.76 USD |
-6.16
|
$29.14B 352.54M USD | $847 10.25 USD | $4,819.05 58.3 USD | $5,109.45 61.82 USD | $29.14B 352.54M USD | 625.04 | $7.77 0.09 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $172 2.08 USD |
-6.34
|
$28.73B 347.56M USD | $38.91K 470.77 USD | $170.35 2.06 USD | $182 2.2 USD | $28.73B 347.56M USD | 23.30 | $7.38 0.09 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $261.9 3.17 USD |
-7.21
|
$28.54B 345.26M USD | $36.74K 444.53 USD | $260 3.15 USD | $282.85 3.42 USD | $28.54B 345.26M USD | 54.33 | $4.82 0.06 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $431.2 5.22 USD |
-3.39
|
$28.48B 344.56M USD | $5.14K 62.14 USD | $425.35 5.15 USD | $451 5.46 USD | $28.48B 344.56M USD | 7.35 | $58.6 0.71 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $464.4 5.62 USD |
-0.39
|
$28.44B 344.14M USD | $48.2K 583.12 USD | $442.9 5.36 USD | $476.5 5.76 USD | $28.44B 344.14M USD | 0 | -$1.3 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $28.87 0.35 USD |
-4.91
|
$28.37B 343.27M USD | $524.83K 6.35K USD | $28.5 0.34 USD | $30.76 0.37 USD | $28.37B 343.27M USD | 67.13 | $0.43 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $150.85 1.83 USD |
-12.12
|
$28.35B 342.96M USD | $86.8K 1.05K USD | $146.7 1.77 USD | $173.95 2.1 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $420.85 5.09 USD |
-7.06
|
$28.33B 342.74M USD | $7.02K 84.95 USD | $415.1 5.02 USD | $454.5 5.5 USD | $28.33B 342.74M USD | 23.87 | $17.63 0.21 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $458 5.54 USD |
-1.92
|
$28.22B 341.47M USD | $1.6K 19.31 USD | $456.05 5.52 USD | $486.9 5.89 USD | $28.22B 341.47M USD | 18.48 | $24.78 0.3 USD | |
| Ashiana Housing Limited ASHIANA.BO | $280.55 3.39 USD |
-6.04
|
$28.2B 341.2M USD | $19.59K 237.01 USD | $277.55 3.36 USD | $303.5 3.67 USD | $28.2B 341.2M USD | 196.18 | $1.43 0.02 USD | |
| Suven Life Sciences Limited SUVEN.BO | $128.85 1.56 USD |
-1.83
|
$28.1B 339.95M USD | $158.38K 1.92K USD | $128.15 1.55 USD | $141 1.71 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $180.6 2.18 USD |
-4.22
|
$28.03B 339.14M USD | $43.94K 531.59 USD | $178.2 2.16 USD | $188.7 2.28 USD | $28.03B 339.14M USD | 13.14 | $13.74 0.17 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,793.65 33.8 USD |
-4.63
|
$27.87B 337.14M USD | $6.39K 77.36 USD | $2,751 33.28 USD | $2,928.95 35.44 USD | $27.87B 337.14M USD | 35.71 | $78.22 0.95 USD | |
| Hubtown Limited HUBTOWN.BO | $205.3 2.48 USD |
-2.56
|
$27.84B 336.8M USD | $51.79K 626.51 USD | $202.7 2.45 USD | $221.2 2.68 USD | $27.84B 336.8M USD | 0 | -$7.43 -0.08 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.BO | $734.7 8.89 USD |
-6.5
|
$27.67B 334.81M USD | $8.05K 97.38 USD | $724 8.76 USD | $782.95 9.47 USD | $27.67B 334.81M USD | 18.34 | $40.04 0.48 USD | |
| S.J.S. Enterprises Limited SJS.BO | $881.35 10.66 USD |
-2.48
|
$27.61B 334.02M USD | $4.68K 56.56 USD | $880 10.65 USD | $896.85 10.85 USD | $27.61B 334.02M USD | 25.25 | $34.9 0.42 USD | |
| HPL Electric & Power Limited HPL.BO | $428.6 5.19 USD |
-2.86
|
$27.59B 333.81M USD | $26.89K 325.36 USD | $425 5.14 USD | $440.05 5.32 USD | $27.59B 333.81M USD | 39.21 | $10.93 0.13 USD | |
| Avantel Limited AVANTEL.BO | $112.55 1.36 USD |
-4.13
|
$27.55B 333.25M USD | $148.37K 1.8K USD | $111.1 1.34 USD | $118.1 1.43 USD | $27.55B 333.25M USD | 44.13 | $2.55 0.03 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $17.85 0.22 USD |
+1.71
|
$27.52B 332.99M USD | $22.78K 275.55 USD | $17.26 0.21 USD | $18.2 0.22 USD | $27.52B 332.99M USD | 148.75 | $0.12 0.001 USD | |
| Prime Focus Limited PFOCUS.BO | $91.71 1.11 USD |
-2.66
|
$27.51B 332.85M USD | $371 4.49 USD | $91.71 1.11 USD | $93.35 1.13 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| NACL Industries Limited NACLIND.BO | $135.25 1.64 USD |
+2.97
|
$27.21B 329.23M USD | $615.57K 7.45K USD | $131 1.58 USD | $137.9 1.67 USD | $27.21B 329.23M USD | 0 | -$2.56 -0.03 USD | |
| K.P. Energy Limited KPEL.BO | $407.75 4.93 USD |
-5
|
$27.19B 328.99M USD | $94.38K 1.14K USD | $407.75 4.93 USD | $445 5.38 USD | $27.19B 328.99M USD | 28.65 | $14.23 0.17 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,602.05 19.38 USD |
-4.25
|
$27.15B 328.49M USD | $5.3K 64.08 USD | $1,575.35 19.06 USD | $1,678.95 20.31 USD | $27.15B 328.49M USD | 20.91 | $76.58 0.93 USD | |
| NITCO Limited NITCO.BO | $118.45 1.43 USD |
-0.55
|
$27.09B 327.77M USD | $6.97K 84.35 USD | $116.15 1.41 USD | $120.95 1.46 USD | $27.09B 327.77M USD | 0 | -$110.1 -1.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $244.95 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $58.93K 712.99 USD | $242.15 2.93 USD | $262.7 3.18 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $816.9 9.88 USD |
-5.58
|
$27.03B 327M USD | $3.35K 40.53 USD | $810 9.8 USD | $860.8 10.41 USD | $27.03B 327M USD | 0 | -$44.52 -0.5 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $130.8 1.58 USD |
-6.94
|
$27.01B 326.83M USD | $95.25K 1.15K USD | $129.25 1.56 USD | $140.95 1.71 USD | $27.01B 326.83M USD | 4.95 | $26.4 0.32 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $217.95 2.64 USD |
-4.76
|
$26.73B 323.35M USD | $27.88K 337.34 USD | $215.05 2.6 USD | $230.05 2.78 USD | $26.73B 323.35M USD | 33.42 | $6.52 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.1 1.3 USD |
-5.26
|
$26.65B 322.45M USD | $61.76K 747.13 USD | $106.15 1.28 USD | $112.95 1.37 USD | $26.65B 322.45M USD | 14.71 | $7.28 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $423.85 5.13 USD |
-7
|
$26.58B 321.53M USD | $75.04K 907.9 USD | $414 5.01 USD | $460 5.57 USD | $26.58B 321.53M USD | 27.84 | $15.22 0.18 USD | |
| Fineotex Chemical Limited FCL.BO | $230.2 2.79 USD |
-5.56
|
$26.38B 319.1M USD | $58.84K 711.87 USD | $226.7 2.74 USD | $241.65 2.92 USD | $26.38B 319.1M USD | 21.92 | $10.5 0.13 USD | |
| Seamec Limited SEAMECLTD.BO | $1,031.4 12.48 USD |
+0.9
|
$26.22B 317.26M USD | $681 8.24 USD | $1,001.25 12.11 USD | $1,058.95 12.81 USD | $26.22B 317.26M USD | 26.66 | $38.68 0.47 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $309.45 3.74 USD |
-4.67
|
$26.14B 316.27M USD | $11.57K 139.97 USD | $308.4 3.73 USD | $320.75 3.88 USD | $26.14B 316.27M USD | 0 | -$0.99 -0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255 3.09 USD |
-5.24
|
$26.11B 315.87M USD | $12.56K 151.94 USD | $250.6 3.03 USD | $267.6 3.24 USD | $26.11B 315.87M USD | 0 | -$5.13 -0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.58 1.23 USD |
-5.73
|
$26.08B 315.57M USD | $126.12K 1.53K USD | $100.49 1.22 USD | $109.76 1.33 USD | $26.08B 315.57M USD | 8.29 | $12.24 0.15 USD | |
| Pokarna Limited POKARNA.BO | $841.2 10.18 USD |
-11.51
|
$26.08B 315.53M USD | $53.13K 642.75 USD | $812.75 9.83 USD | $909 11 USD | $26.08B 315.53M USD | 18.01 | $46.69 0.56 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $890.35 10.77 USD |
-3.57
|
$25.92B 313.58M USD | $2.42K 29.24 USD | $883.5 10.69 USD | $918.85 11.12 USD | $25.92B 313.58M USD | 3.11 | $286.25 3.46 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $328.4 3.97 USD |
-2.57
|
$25.77B 311.73M USD | $56.15K 679.35 USD | $325.6 3.94 USD | $339.95 4.11 USD | $25.77B 311.73M USD | 15.31 | $21.44 0.26 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.3 2.83 USD |
-5.52
|
$25.74B 311.42M USD | $6.39K 77.26 USD | $232 2.81 USD | $246.05 2.98 USD | $25.74B 311.42M USD | 32.67 | $7.17 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,152.95 13.95 USD |
-5.41
|
$25.71B 311.06M USD | $2.68K 32.38 USD | $1,136.3 13.75 USD | $1,204.95 14.58 USD | $25.71B 311.06M USD | 57.79 | $19.95 0.24 USD | |
| The KCP Limited KCP.BO | $199.4 2.41 USD |
-5
|
$25.71B 311.01M USD | $12.93K 156.43 USD | $195.2 2.36 USD | $207.1 2.51 USD | $25.71B 311.01M USD | 15.57 | $12.8 0.15 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,469.15 17.77 USD |
-4.19
|
$25.62B 310M USD | $80.58K 974.91 USD | $1,460 17.66 USD | $1,597 19.32 USD | $25.62B 310M USD | 46.08 | $31.88 0.39 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $124 1.5 USD |
-4.83
|
$25.53B 308.89M USD | $159.19K 1.93K USD | $122.4 1.48 USD | $130.1 1.57 USD | $25.53B 308.89M USD | 23.98 | $5.17 0.06 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,068.95 12.93 USD |
-0.46
|
$25.52B 308.74M USD | $1.17K 14.18 USD | $1,034.1 12.51 USD | $1,082.85 13.1 USD | $25.52B 308.74M USD | 0 | -$4.17 -0.05 USD | |
| Sagar Cements Limited SAGCEM.BO | $194.15 2.35 USD |
-1.82
|
$25.38B 307.02M USD | $3.4K 41.17 USD | $190.7 2.31 USD | $198.25 2.4 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $367.65 4.45 USD |
-4.75
|
$25.21B 304.95M USD | $3.97K 48.01 USD | $365 4.42 USD | $382 4.62 USD | $25.21B 304.95M USD | 22.08 | $16.65 0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $141 1.71 USD |
-4.99
|
$25.18B 304.67M USD | $9.28K 112.22 USD | $138.25 1.67 USD | $147.05 1.78 USD | $25.18B 304.67M USD | 64.38 | $2.19 0.03 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $330.4 4 USD |
-1.77
|
$25.11B 303.81M USD | $5.6K 67.73 USD | $325.35 3.94 USD | $334.6 4.05 USD | $25.11B 303.81M USD | 175.74 | $1.88 0.02 USD | |
| PSP Projects Limited PSPPROJECT.BO | $631.6 7.64 USD |
-0.6
|
$25.04B 302.92M USD | $385 4.66 USD | $630.65 7.63 USD | $637.05 7.71 USD | $25.04B 302.92M USD | 37.17 | $16.99 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||