결과 페이지 9 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,761.40 33.41 USD |
+2.52
|
₹31.21B 377.62M USD | ₹659.00 7.97 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.21B 377.62M USD | 21.24 | ₹129.98 1.57 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹351.90 4.26 USD |
+1.91
|
₹31.21B 377.55M USD | ₹2.29K 27.67 USD | ₹347.75 4.21 USD | ₹354.70 4.29 USD | ₹31.21B 377.55M USD | 59.94 | ₹5.87 0.07 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.75 2.34 USD |
+0.68
|
₹31.19B 377.39M USD | ₹109.73K 1.33K USD | ₹191.25 2.31 USD | ₹196.80 2.38 USD | ₹31.19B 377.39M USD | 523.64 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹280.90 3.4 USD |
+2.8
|
₹30.86B 373.36M USD | ₹929.00 11.24 USD | ₹275.75 3.34 USD | ₹281.80 3.41 USD | ₹30.86B 373.36M USD | 34.25 | ₹8.20 0.1 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.77 0.37 USD |
+11.36
|
₹30.85B 373.23M USD | ₹425.99K 5.15K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹30.85B 373.23M USD | 43.95 | ₹0.70 0.008 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹546.00 6.61 USD |
+2.22
|
₹30.70B 371.37M USD | ₹3.63K 43.9 USD | ₹540.05 6.53 USD | ₹554.45 6.71 USD | ₹30.70B 371.37M USD | 18.42 | ₹29.63 0.36 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,802.30 21.8 USD |
+2.04
|
₹30.58B 369.94M USD | ₹43.00 0.52 USD | ₹1,789.00 21.64 USD | ₹1,812.55 21.93 USD | ₹30.58B 369.94M USD | 17.65 | ₹102.09 1.24 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹274.30 3.32 USD |
+1.37
|
₹30.33B 366.91M USD | ₹13.00K 157.33 USD | ₹272.15 3.29 USD | ₹277.50 3.36 USD | ₹30.33B 366.91M USD | 41.37 | ₹6.63 0.08 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹656.00 7.94 USD |
+2.09
|
₹30.23B 365.7M USD | ₹4.35K 52.58 USD | ₹643.95 7.79 USD | ₹663.10 8.02 USD | ₹30.23B 365.7M USD | 0 | -₹4.88 -0.05 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹475.95 5.76 USD |
+2.38
|
₹30.19B 365.2M USD | ₹1.04K 12.56 USD | ₹470.00 5.69 USD | ₹475.95 5.76 USD | ₹30.19B 365.2M USD | 37.09 | ₹12.83 0.16 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹416.00 5.03 USD |
+2.53
|
₹30.04B 363.43M USD | ₹1.32K 15.92 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.04B 363.43M USD | 7.69 | ₹54.04 0.65 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹434.05 5.25 USD |
+5.06
|
₹30.04B 363.38M USD | ₹4.30K 52.03 USD | ₹423.00 5.12 USD | ₹437.45 5.29 USD | ₹30.04B 363.38M USD | 11.08 | ₹39.17 0.47 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹234.20 2.83 USD |
-0.91
|
₹29.98B 362.73M USD | ₹26.70K 323.04 USD | ₹233.70 2.83 USD | ₹242.00 2.93 USD | ₹29.98B 362.73M USD | 80.20 | ₹2.92 0.04 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹327.65 3.96 USD |
+2.89
|
₹29.92B 361.92M USD | ₹1.95K 23.59 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.92B 361.92M USD | 3276.50 | ₹0.10 0.001 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,066.00 12.9 USD |
+2.46
|
₹29.85B 361.11M USD | ₹9.52K 115.13 USD | ₹1,036.95 12.55 USD | ₹1,080.50 13.07 USD | ₹29.85B 361.11M USD | 200.75 | ₹5.31 0.06 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,893.85 47.11 USD |
+0.38
|
₹29.82B 360.72M USD | ₹185.00 2.24 USD | ₹3,837.05 46.42 USD | ₹3,946.30 47.74 USD | ₹29.82B 360.72M USD | 41.82 | ₹93.10 1.13 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹235.30 2.85 USD |
+2.22
|
₹29.77B 360.14M USD | ₹8.23K 99.52 USD | ₹230.85 2.79 USD | ₹236.25 2.86 USD | ₹29.77B 360.14M USD | 22.26 | ₹10.57 0.13 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.00 3.87 USD |
+1.47
|
₹29.69B 359.26M USD | ₹4.03K 48.79 USD | ₹315.85 3.82 USD | ₹320.00 3.87 USD | ₹29.69B 359.26M USD | 18.13 | ₹17.65 0.21 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹173.60 2.1 USD |
+1.91
|
₹29.69B 359.15M USD | ₹4.56K 55.13 USD | ₹172.10 2.08 USD | ₹174.00 2.11 USD | ₹29.69B 359.15M USD | 10.72 | ₹16.18 0.2 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.50 3.49 USD |
+2.36
|
₹29.20B 353.23M USD | ₹1.53K 18.51 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹29.20B 353.23M USD | 33.66 | ₹8.57 0.1 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹603.00 7.3 USD |
+3.73
|
₹29.05B 351.44M USD | ₹18.16K 219.74 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.05B 351.44M USD | 0 | -₹1.69 -0.02 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹870.25 10.53 USD |
-0.19
|
₹28.79B 348.35M USD | ₹187.00 2.26 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.79B 348.35M USD | 0 | -₹41.67 -0.5 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹131.55 1.59 USD |
+3.14
|
₹28.79B 348.27M USD | ₹7.77K 94.02 USD | ₹129.95 1.57 USD | ₹131.55 1.59 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.76 0.18 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹986.10 11.93 USD |
+4.09
|
₹28.71B 347.31M USD | ₹1.66K 20.12 USD | ₹972.15 11.76 USD | ₹994.45 12.03 USD | ₹28.71B 347.31M USD | 6.62 | ₹148.92 1.8 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹182.25 2.2 USD |
+3.05
|
₹28.57B 345.69M USD | ₹9.34K 112.96 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.57B 345.69M USD | 29.25 | ₹6.23 0.08 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹142.85 1.73 USD |
+0.18
|
₹28.50B 344.79M USD | ₹27.45K 332.08 USD | ₹142.00 1.72 USD | ₹145.10 1.76 USD | ₹28.50B 344.79M USD | 476.16 | ₹0.30 0.003 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.50 2.03 USD |
+0.42
|
₹28.39B 343.44M USD | ₹2.36K 28.54 USD | ₹167.45 2.03 USD | ₹170.00 2.06 USD | ₹28.39B 343.44M USD | 32.52 | ₹5.15 0.06 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,509.00 66.65 USD |
+1.6
|
₹28.30B 342.32M USD | ₹45.00 0.54 USD | ₹5,472.05 66.2 USD | ₹5,572.05 67.41 USD | ₹28.30B 342.32M USD | 51.83 | ₹106.27 1.29 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,205.30 14.58 USD |
+2.84
|
₹28.29B 342.25M USD | ₹426.00 5.15 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.29B 342.25M USD | 142.80 | ₹8.44 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹896.90 10.85 USD |
+1.03
|
₹28.16B 340.64M USD | ₹398.00 4.82 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.16B 340.64M USD | 62.76 | ₹14.29 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹537.00 6.5 USD |
+2.97
|
₹27.84B 336.83M USD | ₹4.83K 58.41 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.84B 336.83M USD | 33.37 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,189.50 14.39 USD |
+3.12
|
₹27.82B 336.63M USD | ₹1.47K 17.72 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.82B 336.63M USD | 66.08 | ₹18.00 0.22 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹611.95 7.4 USD |
+1.74
|
₹27.76B 335.9M USD | ₹636.00 7.69 USD | ₹601.75 7.28 USD | ₹618.65 7.48 USD | ₹27.76B 335.9M USD | 12.02 | ₹50.89 0.62 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹497.80 6.02 USD |
+1.82
|
₹27.57B 333.6M USD | ₹5.27K 63.71 USD | ₹495.00 5.99 USD | ₹508.40 6.15 USD | ₹27.57B 333.6M USD | 18.47 | ₹26.94 0.33 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.90 4.18 USD |
+4.85
|
₹27.42B 331.72M USD | ₹4.58K 55.46 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.42B 331.72M USD | 15.17 | ₹22.80 0.28 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹49.39 0.6 USD |
+4.48
|
₹27.06B 327.42M USD | ₹387.10K 4.68K USD | ₹48.20 0.58 USD | ₹50.14 0.61 USD | ₹27.06B 327.42M USD | 27.59 | ₹1.79 0.02 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹401.00 4.85 USD |
+3.68
|
₹27.04B 327.09M USD | ₹674.00 8.15 USD | ₹386.00 4.67 USD | ₹403.85 4.89 USD | ₹27.04B 327.09M USD | 13.10 | ₹30.59 0.37 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.40 1.59 USD |
+1.08
|
₹27.00B 326.62M USD | ₹4.20K 50.84 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹27.00B 326.62M USD | 7.98 | ₹16.45 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,540.00 30.73 USD |
+0.44
|
₹26.97B 326.35M USD | ₹234.00 2.83 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹26.97B 326.35M USD | 29.11 | ₹87.24 1.06 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.75 3.35 USD |
+2.88
|
₹26.76B 323.72M USD | ₹3.77K 45.66 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.76B 323.72M USD | 21.07 | ₹13.13 0.16 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹433.50 5.24 USD |
+0.84
|
₹26.71B 323.2M USD | ₹97.00 1.17 USD | ₹428.05 5.18 USD | ₹435.45 5.27 USD | ₹26.71B 323.2M USD | 18.81 | ₹23.04 0.28 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.70 1.93 USD |
+2.37
|
₹26.67B 322.71M USD | ₹7.13K 86.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.67B 322.71M USD | 42.36 | ₹3.77 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,115.00 13.49 USD |
-0.9
|
₹26.66B 322.54M USD | ₹269.00 3.25 USD | ₹1,108.25 13.41 USD | ₹1,138.20 13.77 USD | ₹26.66B 322.54M USD | 275.30 | ₹4.05 0.05 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹538.00 6.51 USD |
+2.25
|
₹26.53B 320.95M USD | ₹570.00 6.9 USD | ₹525.95 6.36 USD | ₹543.55 6.58 USD | ₹26.53B 320.95M USD | 32.76 | ₹16.42 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.40 3.95 USD |
+0.87
|
₹26.42B 319.62M USD | ₹1.36K 16.48 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.42B 319.62M USD | 7.72 | ₹42.25 0.51 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.40 5.69 USD |
+0.36
|
₹26.34B 318.7M USD | ₹4.94K 59.72 USD | ₹460.10 5.57 USD | ₹473.10 5.72 USD | ₹26.34B 318.7M USD | 24.71 | ₹19.03 0.23 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹219.95 2.66 USD |
+0.99
|
₹26.30B 318.23M USD | ₹1.17K 14.12 USD | ₹218.40 2.64 USD | ₹222.10 2.69 USD | ₹26.30B 318.23M USD | 35.19 | ₹6.25 0.08 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.05 1.65 USD |
+8.54
|
₹26.13B 316.18M USD | ₹269.07K 3.26K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.13B 316.18M USD | 0 | -₹1.59 -0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.10 1.53 USD |
+2.77
|
₹26.04B 315.09M USD | ₹33.42K 404.28 USD | ₹123.05 1.49 USD | ₹127.40 1.54 USD | ₹26.04B 315.09M USD | 26.77 | ₹4.71 0.06 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹567.50 6.87 USD |
+0.94
|
₹26.03B 314.91M USD | ₹81.00 0.98 USD | ₹561.90 6.8 USD | ₹573.60 6.94 USD | ₹26.03B 314.91M USD | 27.06 | ₹20.97 0.25 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹373.85 4.52 USD |
+3.37
|
₹25.97B 314.14M USD | ₹7.68K 92.96 USD | ₹363.70 4.4 USD | ₹383.10 4.63 USD | ₹25.97B 314.14M USD | 51.92 | ₹7.20 0.09 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹397.20 4.81 USD |
+1.04
|
₹25.88B 313.16M USD | ₹4.01K 48.45 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹25.88B 313.16M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹182.05 2.2 USD |
+1.14
|
₹25.87B 312.98M USD | ₹11.55K 139.68 USD | ₹181.35 2.19 USD | ₹187.20 2.26 USD | ₹25.87B 312.98M USD | 17.14 | ₹10.62 0.13 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹834.15 10.09 USD |
+1.16
|
₹25.86B 312.89M USD | ₹671.00 8.12 USD | ₹819.00 9.91 USD | ₹840.70 10.17 USD | ₹25.86B 312.89M USD | 32.11 | ₹25.97 0.31 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,355.40 28.5 USD |
+6.23
|
₹25.76B 311.66M USD | ₹6.44K 77.95 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.76B 311.66M USD | 49.74 | ₹47.35 0.57 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,482.10 30.03 USD |
+4.61
|
₹25.75B 311.59M USD | ₹4.53K 54.74 USD | ₹2,372.80 28.71 USD | ₹2,508.05 30.34 USD | ₹25.75B 311.59M USD | 38.18 | ₹65.01 0.79 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹912.00 11.03 USD |
+2.33
|
₹25.21B 304.94M USD | ₹134.00 1.62 USD | ₹910.10 11.01 USD | ₹918.50 11.11 USD | ₹25.21B 304.94M USD | 32.71 | ₹27.88 0.34 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.00 4.17 USD |
+2.89
|
₹25.08B 303.39M USD | ₹1.66K 20.03 USD | ₹336.75 4.07 USD | ₹345.00 4.17 USD | ₹25.08B 303.39M USD | 54.67 | ₹6.31 0.08 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,114.90 25.59 USD |
+7
|
₹25.06B 303.23M USD | ₹4.47K 54.02 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹25.06B 303.23M USD | 9.39 | ₹225.10 2.72 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹560.00 6.78 USD |
+7.47
|
₹25.01B 302.64M USD | ₹17.67K 213.72 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹25.01B 302.64M USD | 32.18 | ₹17.40 0.21 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.50 1.69 USD |
+2.54
|
₹24.98B 302.24M USD | ₹3.66K 44.24 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.98B 302.24M USD | 7.50 | ₹18.60 0.23 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,649.15 19.95 USD |
+0.43
|
₹24.92B 301.51M USD | ₹63.00 0.76 USD | ₹1,639.90 19.84 USD | ₹1,663.35 20.12 USD | ₹24.92B 301.51M USD | 15.17 | ₹108.71 1.32 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹855.75 10.35 USD |
+2.41
|
₹24.87B 300.95M USD | ₹1.87K 22.58 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.87B 300.95M USD | 445.70 | ₹1.92 0.02 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.55 1.93 USD |
+2.74
|
₹24.76B 299.61M USD | ₹10.62K 128.45 USD | ₹156.55 1.89 USD | ₹159.55 1.93 USD | ₹24.76B 299.61M USD | 6.15 | ₹25.94 0.31 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹445.05 5.38 USD |
+0.75
|
₹24.76B 299.54M USD | ₹773.00 9.35 USD | ₹440.50 5.33 USD | ₹446.05 5.4 USD | ₹24.76B 299.54M USD | 14.49 | ₹30.70 0.37 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.15 2.7 USD |
+1.43
|
₹24.58B 297.37M USD | ₹11.26K 136.26 USD | ₹221.00 2.67 USD | ₹224.90 2.72 USD | ₹24.58B 297.37M USD | 12.78 | ₹17.46 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹908.95 11 USD |
-0.03
|
₹24.33B 294.3M USD | ₹1.32K 16.02 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.33B 294.3M USD | 62.85 | ₹14.46 0.17 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹279.20 3.38 USD |
+0.14
|
₹24.25B 293.34M USD | ₹1.87K 22.65 USD | ₹278.30 3.37 USD | ₹282.70 3.42 USD | ₹24.25B 293.34M USD | 13.37 | ₹20.88 0.25 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹132.75 1.61 USD |
+0.72
|
₹24.23B 293.15M USD | ₹6.97K 84.29 USD | ₹130.60 1.58 USD | ₹133.75 1.62 USD | ₹24.23B 293.15M USD | 29.83 | ₹4.45 0.05 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹37.98K 459.47 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 458.43 | ₹3.45 0.04 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹72.60 0.88 USD |
-0.83
|
₹24.12B 291.82M USD | ₹52.85K 639.34 USD | ₹71.75 0.87 USD | ₹74.71 0.9 USD | ₹24.12B 291.82M USD | 25.92 | ₹2.80 0.03 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,958.55 59.99 USD |
+0.94
|
₹23.96B 289.92M USD | ₹84.00 1.02 USD | ₹4,925.00 59.58 USD | ₹5,100.00 61.7 USD | ₹23.96B 289.92M USD | 33.75 | ₹146.89 1.78 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹331.95 4.02 USD |
+3.59
|
₹23.95B 289.8M USD | ₹3.26K 39.46 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.95B 289.8M USD | 0 | -₹178.50 -2.1 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.02 1.16 USD |
+2.07
|
₹23.90B 289.09M USD | ₹5.41K 65.43 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.90B 289.09M USD | 14.35 | ₹6.69 0.08 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹631.30 7.64 USD |
+9.34
|
₹23.78B 287.69M USD | ₹6.55K 79.23 USD | ₹587.00 7.1 USD | ₹631.30 7.64 USD | ₹23.78B 287.69M USD | 15.03 | ₹41.98 0.51 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹380.00 4.6 USD |
+2.86
|
₹23.77B 287.62M USD | ₹2.94K 35.59 USD | ₹370.00 4.48 USD | ₹380.00 4.6 USD | ₹23.77B 287.62M USD | 5.00 | ₹76.00 0.92 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,961.95 47.93 USD |
+2.88
|
₹23.77B 287.6M USD | ₹91.00 1.1 USD | ₹3,928.85 47.53 USD | ₹3,976.85 48.11 USD | ₹23.77B 287.6M USD | 0 | -₹64.31 -0.7 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.99 0.51 USD |
+3.32
|
₹23.76B 287.46M USD | ₹5.47K 66.13 USD | ₹41.21 0.5 USD | ₹42.17 0.51 USD | ₹23.76B 287.46M USD | 4199.00 | ₹0.01 0.0001 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹193.00 2.33 USD |
+1.45
|
₹23.67B 286.33M USD | ₹6.42K 77.62 USD | ₹191.70 2.32 USD | ₹194.95 2.36 USD | ₹23.67B 286.33M USD | 0 | -₹2.38 -0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,769.95 21.41 USD |
+3.12
|
₹23.66B 286.23M USD | ₹10.66K 128.96 USD | ₹1,701.60 20.59 USD | ₹1,799.00 21.76 USD | ₹23.66B 286.23M USD | 23.01 | ₹76.90 0.93 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,411.10 17.07 USD |
+0.22
|
₹23.66B 286.2M USD | ₹527.00 6.38 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.66B 286.2M USD | 435.52 | ₹3.24 0.04 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹97.50 1.18 USD |
+3.86
|
₹23.45B 283.71M USD | ₹30.26K 366.14 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.45B 283.71M USD | 81.93 | ₹1.19 0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.80 1.95 USD |
+0.91
|
₹23.43B 283.42M USD | ₹3.62M 43.76K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.43B 283.42M USD | 32.48 | ₹4.95 0.06 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.29 0.5 USD |
+3.48
|
₹23.40B 283.14M USD | ₹84.24K 1.02K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.40B 283.14M USD | 0 | -₹1.55 -0.01 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹183.55 2.22 USD |
+5.76
|
₹23.32B 282.18M USD | ₹21.15K 255.9 USD | ₹174.30 2.11 USD | ₹183.55 2.22 USD | ₹23.32B 282.18M USD | 19.54 | ₹9.39 0.11 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.69 0.23 USD |
+0.92
|
₹23.26B 281.4M USD | ₹257.05K 3.11K USD | ₹18.56 0.22 USD | ₹19.03 0.23 USD | ₹23.26B 281.4M USD | 0 | -₹1.30 -0.01 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,160.00 14.03 USD |
-0.61
|
₹23.20B 280.68M USD | ₹5.00 0.06 USD | ₹1,160.00 14.03 USD | ₹1,170.00 14.16 USD | ₹23.20B 280.68M USD | 242.17 | ₹4.79 0.06 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,392.55 16.85 USD |
+1.32
|
₹23.15B 280.02M USD | ₹153.00 1.85 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.15B 280.02M USD | 17.36 | ₹80.21 0.97 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹117.45 1.42 USD |
+5.43
|
₹23.11B 279.64M USD | ₹18.25K 220.76 USD | ₹113.00 1.37 USD | ₹117.50 1.42 USD | ₹23.11B 279.64M USD | 15.43 | ₹7.61 0.09 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹838.75 10.15 USD |
+0.65
|
₹23.06B 279.03M USD | ₹278.00 3.36 USD | ₹837.45 10.13 USD | ₹846.40 10.24 USD | ₹23.06B 279.03M USD | 29.90 | ₹28.05 0.34 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹338.80 4.1 USD |
+3.17
|
₹22.97B 277.9M USD | ₹7.24K 87.6 USD | ₹331.70 4.01 USD | ₹338.80 4.1 USD | ₹22.97B 277.9M USD | 12.63 | ₹26.82 0.32 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹51.60 0.62 USD |
+4.77
|
₹22.91B 277.21M USD | ₹56.06K 678.23 USD | ₹49.25 0.6 USD | ₹52.50 0.64 USD | ₹22.91B 277.21M USD | 12.49 | ₹4.13 0.05 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹248.60 3.01 USD |
+1.87
|
₹22.91B 277.19M USD | ₹250.44K 3.03K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹22.91B 277.19M USD | 0 | -₹12.16 -0.1 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,139.95 25.89 USD |
-4.47
|
₹22.82B 276.09M USD | ₹650.00 7.86 USD | ₹2,105.05 25.47 USD | ₹2,210.00 26.74 USD | ₹22.82B 276.09M USD | 1251.43 | ₹1.71 0.02 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹77.05 0.93 USD |
-4.99
|
₹22.75B 275.23M USD | ₹9.11K 110.24 USD | ₹77.05 0.93 USD | ₹77.05 0.93 USD | ₹22.75B 275.23M USD | 20.22 | ₹3.81 0.05 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹352.35 4.26 USD |
+3.34
|
₹22.66B 274.1M USD | ₹5.21K 63.08 USD | ₹347.05 4.2 USD | ₹354.00 4.28 USD | ₹22.66B 274.1M USD | 24.90 | ₹14.15 0.17 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,492.60 30.16 USD |
+1.53
|
₹22.64B 273.85M USD | ₹8.00 0.1 USD | ₹2,492.60 30.16 USD | ₹2,492.60 30.16 USD | ₹22.64B 273.85M USD | 23.18 | ₹107.53 1.3 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹171.15 2.07 USD |
+2.03
|
₹22.63B 273.83M USD | ₹126.43K 1.53K USD | ₹157.35 1.9 USD | ₹177.85 2.15 USD | ₹22.63B 273.83M USD | 16.04 | ₹10.67 0.13 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹371.95 4.5 USD |
-0.91
|
₹22.50B 272.22M USD | ₹10.71K 129.57 USD | ₹369.65 4.47 USD | ₹384.20 4.65 USD | ₹22.50B 272.22M USD | 10.58 | ₹35.13 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||